Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=5; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=30; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 2608 | Ticks modelled | 4216 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 24067.11 | Gross profit | 36822.42 | Gross loss | -12755.31 |
| Profit factor | 2.89 | Expected payoff | 28.72 | ||
| Absolute drawdown | 140.12 | Maximal drawdown | 4370.70 (22.91%) | Relative drawdown | 61.03% (1705.70) |
| Total trades | 838 | Short positions (won %) | 333 (55.86%) | Long positions (won %) | 505 (55.45%) |
| Profit trades (% of total) | 466 (55.61%) | Loss trades (% of total) | 372 (44.39%) | ||
| Largest | profit trade | 121.33 | loss trade | -176.86 | |
| Average | profit trade | 79.02 | loss trade | -34.29 | |
| Maximum | consecutive wins (profit in money) | 46 (4693.55) | consecutive losses (loss in money) | 25 (-2657.40) | |
| Maximal | consecutive profit (count of wins) | 4693.55 (46) | consecutive loss (count of losses) | -2657.40 (25) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.07.01 00:00 | sell | 1 | 0.10 | 107.393 | 0.000 | 0.000 | ||
| 2 | 2024.07.01 00:00 | modify | 1 | 0.10 | 107.393 | 109.893 | 105.693 | ||
| 3 | 2024.07.11 20:00 | close | 1 | 0.10 | 107.315 | 109.893 | 105.693 | -4.35 | 995.65 |
| 4 | 2024.08.11 20:00 | buy | 2 | 0.10 | 96.213 | 0.000 | 0.000 | ||
| 5 | 2024.08.11 20:00 | modify | 2 | 0.10 | 96.213 | 93.713 | 97.913 | ||
| 6 | 2024.08.12 00:00 | buy | 3 | 0.10 | 96.636 | 0.000 | 0.000 | ||
| 7 | 2024.08.12 00:00 | modify | 3 | 0.10 | 96.636 | 94.136 | 98.336 | ||
| 8 | 2024.08.12 04:00 | buy | 4 | 0.10 | 96.937 | 0.000 | 0.000 | ||
| 9 | 2024.08.12 04:00 | modify | 4 | 0.10 | 96.937 | 94.437 | 98.637 | ||
| 10 | 2024.08.12 08:00 | buy | 5 | 0.10 | 97.191 | 0.000 | 0.000 | ||
| 11 | 2024.08.12 08:00 | modify | 5 | 0.10 | 97.191 | 94.691 | 98.891 | ||
| 12 | 2024.08.12 12:00 | buy | 6 | 0.10 | 97.384 | 0.000 | 0.000 | ||
| 13 | 2024.08.12 12:00 | modify | 6 | 0.10 | 97.384 | 94.884 | 99.084 | ||
| 14 | 2024.08.12 16:00 | buy | 7 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 15 | 2024.08.12 16:00 | modify | 7 | 0.10 | 97.327 | 94.827 | 99.027 | ||
| 16 | 2024.08.12 20:00 | buy | 8 | 0.10 | 96.967 | 0.000 | 0.000 | ||
| 17 | 2024.08.12 20:00 | modify | 8 | 0.10 | 96.967 | 94.467 | 98.667 | ||
| 18 | 2024.08.13 00:00 | buy | 9 | 0.10 | 96.848 | 0.000 | 0.000 | ||
| 19 | 2024.08.13 00:00 | modify | 9 | 0.10 | 96.848 | 94.348 | 98.548 | ||
| 20 | 2024.08.13 04:00 | buy | 10 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 21 | 2024.08.13 04:00 | modify | 10 | 0.10 | 97.257 | 94.757 | 98.957 | ||
| 22 | 2024.08.14 20:00 | buy | 11 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 23 | 2024.08.14 20:00 | modify | 11 | 0.10 | 97.240 | 94.740 | 98.940 | ||
| 24 | 2024.08.15 00:00 | buy | 12 | 0.10 | 97.192 | 0.000 | 0.000 | ||
| 25 | 2024.08.15 00:00 | modify | 12 | 0.10 | 97.192 | 94.692 | 98.892 | ||
| 26 | 2024.08.15 04:00 | buy | 13 | 0.10 | 97.595 | 0.000 | 0.000 | ||
| 27 | 2024.08.15 04:00 | modify | 13 | 0.10 | 97.595 | 95.095 | 99.295 | ||
| 28 | 2024.08.15 08:00 | buy | 14 | 0.10 | 97.542 | 0.000 | 0.000 | ||
| 29 | 2024.08.15 08:00 | modify | 14 | 0.10 | 97.542 | 95.042 | 99.242 | ||
| 30 | 2024.08.15 12:00 | buy | 15 | 0.10 | 97.644 | 0.000 | 0.000 | ||
| 31 | 2024.08.15 12:00 | modify | 15 | 0.10 | 97.644 | 95.144 | 99.344 | ||
| 32 | 2024.08.15 16:00 | t/p | 2 | 0.10 | 97.913 | 93.713 | 97.913 | 116.68 | 1112.33 |
| 33 | 2024.08.15 16:00 | t/p | 3 | 0.10 | 98.336 | 94.136 | 98.336 | 116.46 | 1228.79 |
| 34 | 2024.08.15 16:00 | t/p | 4 | 0.10 | 98.637 | 94.437 | 98.637 | 116.47 | 1345.26 |
| 35 | 2024.08.15 16:00 | t/p | 8 | 0.10 | 98.667 | 94.467 | 98.667 | 116.46 | 1461.71 |
| 36 | 2024.08.15 16:00 | t/p | 9 | 0.10 | 98.548 | 94.348 | 98.548 | 116.24 | 1577.95 |
| 37 | 2024.08.15 16:00 | buy | 16 | 0.10 | 98.739 | 0.000 | 0.000 | ||
| 38 | 2024.08.15 16:00 | modify | 16 | 0.10 | 98.739 | 96.239 | 100.439 | ||
| 39 | 2024.08.15 20:00 | buy | 17 | 0.10 | 98.560 | 0.000 | 0.000 | ||
| 40 | 2024.08.15 20:00 | modify | 17 | 0.10 | 98.560 | 96.060 | 100.260 | ||
| 41 | 2024.08.16 00:00 | buy | 18 | 0.10 | 98.699 | 0.000 | 0.000 | ||
| 42 | 2024.08.16 00:00 | modify | 18 | 0.10 | 98.699 | 96.199 | 100.399 | ||
| 43 | 2024.08.16 04:00 | buy | 19 | 0.10 | 98.671 | 0.000 | 0.000 | ||
| 44 | 2024.08.16 04:00 | modify | 19 | 0.10 | 98.671 | 96.171 | 100.371 | ||
| 45 | 2024.08.16 08:00 | t/p | 5 | 0.10 | 98.891 | 94.691 | 98.891 | 116.68 | 1694.63 |
| 46 | 2024.08.16 08:00 | t/p | 12 | 0.10 | 98.892 | 94.692 | 98.892 | 115.57 | 1810.20 |
| 47 | 2024.08.16 08:00 | buy | 20 | 0.10 | 98.860 | 0.000 | 0.000 | ||
| 48 | 2024.08.16 08:00 | modify | 20 | 0.10 | 98.860 | 96.360 | 100.560 | ||
| 49 | 2024.08.16 12:00 | buy | 21 | 0.10 | 98.223 | 0.000 | 0.000 | ||
| 50 | 2024.08.16 12:00 | modify | 21 | 0.10 | 98.223 | 95.723 | 99.923 | ||
| 51 | 2024.08.16 16:00 | buy | 22 | 0.10 | 98.518 | 0.000 | 0.000 | ||
| 52 | 2024.08.16 16:00 | modify | 22 | 0.10 | 98.518 | 96.018 | 100.218 | ||
| 53 | 2024.08.16 20:00 | buy | 23 | 0.10 | 98.531 | 0.000 | 0.000 | ||
| 54 | 2024.08.16 20:00 | modify | 23 | 0.10 | 98.531 | 96.031 | 100.231 | ||
| 55 | 2024.08.18 20:00 | buy | 24 | 0.10 | 98.343 | 0.000 | 0.000 | ||
| 56 | 2024.08.18 20:00 | modify | 24 | 0.10 | 98.343 | 95.843 | 100.043 | ||
| 57 | 2024.08.19 00:00 | buy | 25 | 0.10 | 98.758 | 0.000 | 0.000 | ||
| 58 | 2024.08.19 00:00 | modify | 25 | 0.10 | 98.758 | 96.258 | 100.458 | ||
| 59 | 2024.08.19 04:00 | buy | 26 | 0.10 | 98.012 | 0.000 | 0.000 | ||
| 60 | 2024.08.19 04:00 | modify | 26 | 0.10 | 98.012 | 95.512 | 99.712 | ||
| 61 | 2024.08.19 08:00 | buy | 27 | 0.10 | 97.759 | 0.000 | 0.000 | ||
| 62 | 2024.08.19 08:00 | modify | 27 | 0.10 | 97.759 | 95.259 | 99.459 | ||
| 63 | 2024.08.19 12:00 | buy | 28 | 0.10 | 97.852 | 0.000 | 0.000 | ||
| 64 | 2024.08.19 12:00 | modify | 28 | 0.10 | 97.852 | 95.352 | 99.552 | ||
| 65 | 2024.08.19 16:00 | close | 20 | 0.10 | 98.311 | 96.360 | 100.560 | -37.03 | 1773.17 |
| 66 | 2024.08.19 16:00 | buy | 29 | 0.10 | 98.341 | 0.000 | 0.000 | ||
| 67 | 2024.08.19 16:00 | modify | 29 | 0.10 | 98.341 | 95.841 | 100.041 | ||
| 68 | 2024.08.19 20:00 | close | 25 | 0.10 | 98.711 | 96.258 | 100.458 | -3.19 | 1769.98 |
| 69 | 2024.08.19 20:00 | buy | 30 | 0.10 | 98.741 | 0.000 | 0.000 | ||
| 70 | 2024.08.19 20:00 | modify | 30 | 0.10 | 98.741 | 96.241 | 100.441 | ||
| 71 | 2024.08.20 00:00 | close | 30 | 0.10 | 98.794 | 96.241 | 100.441 | 3.82 | 1773.80 |
| 72 | 2024.08.20 00:00 | buy | 31 | 0.10 | 98.824 | 0.000 | 0.000 | ||
| 73 | 2024.08.20 00:00 | modify | 31 | 0.10 | 98.824 | 96.324 | 100.524 | ||
| 74 | 2024.08.20 04:00 | close | 31 | 0.10 | 98.795 | 96.324 | 100.524 | -1.96 | 1771.84 |
| 75 | 2024.08.20 04:00 | buy | 32 | 0.10 | 98.825 | 0.000 | 0.000 | ||
| 76 | 2024.08.20 04:00 | modify | 32 | 0.10 | 98.825 | 96.325 | 100.525 | ||
| 77 | 2024.08.20 08:00 | t/p | 7 | 0.10 | 99.027 | 94.827 | 99.027 | 117.12 | 1888.96 |
| 78 | 2024.08.20 08:00 | t/p | 10 | 0.10 | 98.957 | 94.757 | 98.957 | 116.90 | 2005.86 |
| 79 | 2024.08.20 08:00 | t/p | 11 | 0.10 | 98.940 | 94.740 | 98.940 | 116.68 | 2122.54 |
| 80 | 2024.08.20 08:00 | buy | 33 | 0.10 | 98.608 | 0.000 | 0.000 | ||
| 81 | 2024.08.20 08:00 | modify | 33 | 0.10 | 98.608 | 96.108 | 100.308 | ||
| 82 | 2024.08.20 12:00 | buy | 34 | 0.10 | 98.591 | 0.000 | 0.000 | ||
| 83 | 2024.08.20 12:00 | modify | 34 | 0.10 | 98.591 | 96.091 | 100.291 | ||
| 84 | 2024.08.20 16:00 | buy | 35 | 0.10 | 98.230 | 0.000 | 0.000 | ||
| 85 | 2024.08.20 16:00 | modify | 35 | 0.10 | 98.230 | 95.730 | 99.930 | ||
| 86 | 2024.08.20 20:00 | close | 32 | 0.10 | 98.055 | 96.325 | 100.525 | -52.25 | 2070.29 |
| 87 | 2024.08.20 20:00 | buy | 36 | 0.10 | 98.085 | 0.000 | 0.000 | ||
| 88 | 2024.08.20 20:00 | modify | 36 | 0.10 | 98.085 | 95.585 | 99.785 | ||
| 89 | 2024.08.21 00:00 | close | 16 | 0.10 | 98.036 | 96.239 | 100.439 | -46.81 | 2023.48 |
| 90 | 2024.08.21 00:00 | buy | 37 | 0.10 | 98.066 | 0.000 | 0.000 | ||
| 91 | 2024.08.21 00:00 | modify | 37 | 0.10 | 98.066 | 95.566 | 99.766 | ||
| 92 | 2024.08.21 04:00 | close | 18 | 0.10 | 98.119 | 96.199 | 100.399 | -38.69 | 1984.79 |
| 93 | 2024.08.21 04:00 | buy | 38 | 0.10 | 98.149 | 0.000 | 0.000 | ||
| 94 | 2024.08.21 04:00 | modify | 38 | 0.10 | 98.149 | 95.649 | 99.849 | ||
| 95 | 2024.08.21 08:00 | close | 19 | 0.10 | 98.423 | 96.171 | 100.371 | -16.17 | 1968.63 |
| 96 | 2024.08.21 08:00 | buy | 39 | 0.10 | 98.453 | 0.000 | 0.000 | ||
| 97 | 2024.08.21 08:00 | modify | 39 | 0.10 | 98.453 | 95.953 | 100.153 | ||
| 98 | 2024.08.21 12:00 | close | 33 | 0.10 | 98.426 | 96.108 | 100.308 | -12.13 | 1956.50 |
| 99 | 2024.08.21 12:00 | buy | 40 | 0.10 | 98.456 | 0.000 | 0.000 | ||
| 100 | 2024.08.21 12:00 | modify | 40 | 0.10 | 98.456 | 95.956 | 100.156 | ||
| 101 | 2024.08.21 16:00 | close | 34 | 0.10 | 98.003 | 96.091 | 100.291 | -39.67 | 1916.83 |
| 102 | 2024.08.21 16:00 | buy | 41 | 0.10 | 98.033 | 0.000 | 0.000 | ||
| 103 | 2024.08.21 16:00 | modify | 41 | 0.10 | 98.033 | 95.533 | 99.733 | ||
| 104 | 2024.08.21 20:00 | close | 17 | 0.10 | 97.768 | 96.060 | 100.260 | -52.85 | 1863.97 |
| 105 | 2024.08.21 20:00 | buy | 42 | 0.10 | 97.798 | 0.000 | 0.000 | ||
| 106 | 2024.08.21 20:00 | modify | 42 | 0.10 | 97.798 | 95.298 | 99.498 | ||
| 107 | 2024.08.22 00:00 | close | 23 | 0.10 | 97.947 | 96.031 | 100.231 | -38.29 | 1825.68 |
| 108 | 2024.08.22 00:00 | buy | 43 | 0.10 | 97.977 | 0.000 | 0.000 | ||
| 109 | 2024.08.22 00:00 | modify | 43 | 0.10 | 97.977 | 95.477 | 99.677 | ||
| 110 | 2024.08.22 04:00 | close | 22 | 0.10 | 97.796 | 96.018 | 100.218 | -47.66 | 1778.02 |
| 111 | 2024.08.22 04:00 | buy | 44 | 0.10 | 97.826 | 0.000 | 0.000 | ||
| 112 | 2024.08.22 04:00 | modify | 44 | 0.10 | 97.826 | 95.326 | 99.526 | ||
| 113 | 2024.08.22 08:00 | close | 40 | 0.10 | 98.020 | 95.956 | 100.156 | -28.92 | 1749.11 |
| 114 | 2024.08.22 08:00 | buy | 45 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 115 | 2024.08.22 08:00 | modify | 45 | 0.10 | 98.050 | 95.550 | 99.750 | ||
| 116 | 2024.08.22 12:00 | close | 39 | 0.10 | 98.259 | 95.953 | 100.153 | -12.50 | 1736.61 |
| 117 | 2024.08.22 12:00 | buy | 46 | 0.10 | 98.289 | 0.000 | 0.000 | ||
| 118 | 2024.08.22 12:00 | modify | 46 | 0.10 | 98.289 | 95.789 | 99.989 | ||
| 119 | 2024.08.22 16:00 | close | 29 | 0.10 | 97.906 | 95.841 | 100.041 | -28.41 | 1708.20 |
| 120 | 2024.08.22 16:00 | buy | 47 | 0.10 | 97.936 | 0.000 | 0.000 | ||
| 121 | 2024.08.22 16:00 | modify | 47 | 0.10 | 97.936 | 95.436 | 99.636 | ||
| 122 | 2024.08.22 20:00 | close | 24 | 0.10 | 98.078 | 95.843 | 100.043 | -16.65 | 1691.55 |
| 123 | 2024.08.22 20:00 | buy | 48 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 124 | 2024.08.22 20:00 | modify | 48 | 0.10 | 98.108 | 95.608 | 99.808 | ||
| 125 | 2024.08.23 00:00 | close | 46 | 0.10 | 98.059 | 95.789 | 99.989 | -15.38 | 1676.17 |
| 126 | 2024.08.23 00:00 | buy | 49 | 0.10 | 98.089 | 0.000 | 0.000 | ||
| 127 | 2024.08.23 00:00 | modify | 49 | 0.10 | 98.089 | 95.589 | 99.789 | ||
| 128 | 2024.08.23 04:00 | close | 35 | 0.10 | 97.846 | 95.730 | 99.930 | -24.95 | 1651.21 |
| 129 | 2024.08.23 04:00 | buy | 50 | 0.10 | 97.876 | 0.000 | 0.000 | ||
| 130 | 2024.08.23 04:00 | modify | 50 | 0.10 | 97.876 | 95.376 | 99.576 | ||
| 131 | 2024.08.23 08:00 | close | 21 | 0.10 | 98.042 | 95.723 | 99.923 | -10.73 | 1640.48 |
| 132 | 2024.08.23 08:00 | buy | 51 | 0.10 | 98.072 | 0.000 | 0.000 | ||
| 133 | 2024.08.23 08:00 | modify | 51 | 0.10 | 98.072 | 95.572 | 99.772 | ||
| 134 | 2024.08.23 12:00 | close | 38 | 0.10 | 98.300 | 95.649 | 99.849 | 11.14 | 1651.62 |
| 135 | 2024.08.23 12:00 | buy | 52 | 0.10 | 98.330 | 0.000 | 0.000 | ||
| 136 | 2024.08.23 12:00 | modify | 52 | 0.10 | 98.330 | 95.830 | 100.030 | ||
| 137 | 2024.08.23 16:00 | close | 52 | 0.10 | 98.161 | 95.830 | 100.030 | -11.46 | 1640.16 |
| 138 | 2024.08.23 16:00 | buy | 53 | 0.10 | 98.191 | 0.000 | 0.000 | ||
| 139 | 2024.08.23 16:00 | modify | 53 | 0.10 | 98.191 | 95.691 | 99.891 | ||
| 140 | 2024.08.23 20:00 | close | 53 | 0.10 | 98.014 | 95.691 | 99.891 | -12.01 | 1628.15 |
| 141 | 2024.08.23 20:00 | buy | 54 | 0.10 | 98.044 | 0.000 | 0.000 | ||
| 142 | 2024.08.23 20:00 | modify | 54 | 0.10 | 98.044 | 95.544 | 99.744 | ||
| 143 | 2024.08.25 20:00 | close | 48 | 0.10 | 97.848 | 95.608 | 99.808 | -17.42 | 1610.73 |
| 144 | 2024.08.25 20:00 | buy | 55 | 0.10 | 97.878 | 0.000 | 0.000 | ||
| 145 | 2024.08.25 20:00 | modify | 55 | 0.10 | 97.878 | 95.378 | 99.578 | ||
| 146 | 2024.08.26 00:00 | close | 49 | 0.10 | 97.687 | 95.589 | 99.789 | -27.06 | 1583.67 |
| 147 | 2024.08.26 00:00 | buy | 56 | 0.10 | 97.717 | 0.000 | 0.000 | ||
| 148 | 2024.08.26 00:00 | modify | 56 | 0.10 | 97.717 | 95.217 | 99.417 | ||
| 149 | 2024.08.26 04:00 | close | 51 | 0.10 | 97.596 | 95.572 | 99.772 | -32.08 | 1551.59 |
| 150 | 2024.08.26 16:00 | buy | 57 | 0.10 | 97.886 | 0.000 | 0.000 | ||
| 151 | 2024.08.26 16:00 | modify | 57 | 0.10 | 97.886 | 95.386 | 99.586 | ||
| 152 | 2024.08.26 20:00 | close | 36 | 0.10 | 97.939 | 95.585 | 99.785 | -8.58 | 1543.01 |
| 153 | 2024.08.26 20:00 | buy | 58 | 0.10 | 97.969 | 0.000 | 0.000 | ||
| 154 | 2024.08.26 20:00 | modify | 58 | 0.10 | 97.969 | 95.469 | 99.669 | ||
| 155 | 2024.08.27 00:00 | close | 37 | 0.10 | 97.873 | 95.566 | 99.766 | -11.76 | 1531.25 |
| 156 | 2024.08.27 00:00 | buy | 59 | 0.10 | 97.903 | 0.000 | 0.000 | ||
| 157 | 2024.08.27 00:00 | modify | 59 | 0.10 | 97.903 | 95.403 | 99.603 | ||
| 158 | 2024.08.27 04:00 | close | 45 | 0.10 | 98.249 | 95.550 | 99.750 | 14.16 | 1545.41 |
| 159 | 2024.08.27 04:00 | buy | 60 | 0.10 | 98.279 | 0.000 | 0.000 | ||
| 160 | 2024.08.27 04:00 | modify | 60 | 0.10 | 98.279 | 95.779 | 99.979 | ||
| 161 | 2024.08.27 08:00 | close | 60 | 0.10 | 98.197 | 95.779 | 99.979 | -5.56 | 1539.85 |
| 162 | 2024.08.27 08:00 | buy | 61 | 0.10 | 98.227 | 0.000 | 0.000 | ||
| 163 | 2024.08.27 08:00 | modify | 61 | 0.10 | 98.227 | 95.727 | 99.927 | ||
| 164 | 2024.08.27 12:00 | close | 61 | 0.10 | 98.019 | 95.727 | 99.927 | -14.12 | 1525.73 |
| 165 | 2024.08.27 12:00 | buy | 62 | 0.10 | 98.049 | 0.000 | 0.000 | ||
| 166 | 2024.08.27 12:00 | modify | 62 | 0.10 | 98.049 | 95.549 | 99.749 | ||
| 167 | 2024.08.27 16:00 | close | 62 | 0.10 | 97.786 | 95.549 | 99.749 | -17.85 | 1507.88 |
| 168 | 2024.08.27 16:00 | buy | 63 | 0.10 | 97.816 | 0.000 | 0.000 | ||
| 169 | 2024.08.27 16:00 | modify | 63 | 0.10 | 97.816 | 95.316 | 99.516 | ||
| 170 | 2024.08.27 20:00 | close | 54 | 0.10 | 97.798 | 95.544 | 99.744 | -16.25 | 1491.64 |
| 171 | 2024.08.27 20:00 | buy | 64 | 0.10 | 97.828 | 0.000 | 0.000 | ||
| 172 | 2024.08.27 20:00 | modify | 64 | 0.10 | 97.828 | 95.328 | 99.528 | ||
| 173 | 2024.08.28 00:00 | close | 41 | 0.10 | 97.713 | 95.533 | 99.733 | -20.16 | 1471.48 |
| 174 | 2024.08.28 00:00 | buy | 65 | 0.10 | 97.743 | 0.000 | 0.000 | ||
| 175 | 2024.08.28 00:00 | modify | 65 | 0.10 | 97.743 | 95.243 | 99.443 | ||
| 176 | 2024.08.28 04:00 | close | 26 | 0.10 | 98.205 | 95.512 | 99.712 | 15.08 | 1486.56 |
| 177 | 2024.08.28 04:00 | buy | 66 | 0.10 | 98.235 | 0.000 | 0.000 | ||
| 178 | 2024.08.28 04:00 | modify | 66 | 0.10 | 98.235 | 95.735 | 99.935 | ||
| 179 | 2024.08.28 08:00 | close | 66 | 0.10 | 98.230 | 95.735 | 99.935 | -0.34 | 1486.22 |
| 180 | 2024.08.28 08:00 | buy | 67 | 0.10 | 98.260 | 0.000 | 0.000 | ||
| 181 | 2024.08.28 08:00 | modify | 67 | 0.10 | 98.260 | 95.760 | 99.960 | ||
| 182 | 2024.08.28 12:00 | close | 67 | 0.10 | 97.834 | 95.760 | 99.960 | -28.90 | 1457.32 |
| 183 | 2024.08.28 12:00 | buy | 68 | 0.10 | 97.864 | 0.000 | 0.000 | ||
| 184 | 2024.08.28 12:00 | modify | 68 | 0.10 | 97.864 | 95.364 | 99.564 | ||
| 185 | 2024.08.28 16:00 | close | 43 | 0.10 | 97.961 | 95.477 | 99.677 | -0.19 | 1457.13 |
| 186 | 2024.08.28 16:00 | buy | 69 | 0.10 | 97.991 | 0.000 | 0.000 | ||
| 187 | 2024.08.28 16:00 | modify | 69 | 0.10 | 97.991 | 95.491 | 99.691 | ||
| 188 | 2024.08.28 20:00 | close | 69 | 0.10 | 98.103 | 95.491 | 99.691 | 7.60 | 1464.73 |
| 189 | 2024.08.28 20:00 | buy | 70 | 0.10 | 98.133 | 0.000 | 0.000 | ||
| 190 | 2024.08.28 20:00 | modify | 70 | 0.10 | 98.133 | 95.633 | 99.833 | ||
| 191 | 2024.08.29 00:00 | close | 70 | 0.10 | 97.969 | 95.633 | 99.833 | -10.47 | 1454.26 |
| 192 | 2024.08.29 00:00 | buy | 71 | 0.10 | 97.999 | 0.000 | 0.000 | ||
| 193 | 2024.08.29 00:00 | modify | 71 | 0.10 | 97.999 | 95.499 | 99.699 | ||
| 194 | 2024.08.29 04:00 | close | 71 | 0.10 | 98.229 | 95.499 | 99.699 | 15.60 | 1469.86 |
| 195 | 2024.08.29 04:00 | buy | 72 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 196 | 2024.08.29 04:00 | modify | 72 | 0.10 | 98.259 | 95.759 | 99.959 | ||
| 197 | 2024.08.29 08:00 | close | 72 | 0.10 | 98.587 | 95.759 | 99.959 | 22.25 | 1492.11 |
| 198 | 2024.08.29 08:00 | buy | 73 | 0.10 | 98.617 | 0.000 | 0.000 | ||
| 199 | 2024.08.29 08:00 | modify | 73 | 0.10 | 98.617 | 96.117 | 100.317 | ||
| 200 | 2024.08.29 12:00 | close | 73 | 0.10 | 98.572 | 96.117 | 100.317 | -3.06 | 1489.05 |
| 201 | 2024.08.29 12:00 | buy | 74 | 0.10 | 98.602 | 0.000 | 0.000 | ||
| 202 | 2024.08.29 12:00 | modify | 74 | 0.10 | 98.602 | 96.102 | 100.302 | ||
| 203 | 2024.08.29 16:00 | close | 74 | 0.10 | 98.659 | 96.102 | 100.302 | 3.87 | 1492.92 |
| 204 | 2024.08.29 16:00 | buy | 75 | 0.10 | 98.689 | 0.000 | 0.000 | ||
| 205 | 2024.08.29 16:00 | modify | 75 | 0.10 | 98.689 | 96.189 | 100.389 | ||
| 206 | 2024.08.29 20:00 | close | 75 | 0.10 | 98.504 | 96.189 | 100.389 | -12.55 | 1480.37 |
| 207 | 2024.08.29 20:00 | buy | 76 | 0.10 | 98.534 | 0.000 | 0.000 | ||
| 208 | 2024.08.29 20:00 | modify | 76 | 0.10 | 98.534 | 96.034 | 100.234 | ||
| 209 | 2024.08.30 00:00 | close | 76 | 0.10 | 98.459 | 96.034 | 100.234 | -4.87 | 1475.50 |
| 210 | 2024.08.30 00:00 | buy | 77 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 211 | 2024.08.30 00:00 | modify | 77 | 0.10 | 98.489 | 95.989 | 100.189 | ||
| 212 | 2024.08.30 04:00 | close | 77 | 0.10 | 98.539 | 95.989 | 100.189 | 3.40 | 1478.90 |
| 213 | 2024.08.30 04:00 | buy | 78 | 0.10 | 98.569 | 0.000 | 0.000 | ||
| 214 | 2024.08.30 04:00 | modify | 78 | 0.10 | 98.569 | 96.069 | 100.269 | ||
| 215 | 2024.08.30 08:00 | close | 78 | 0.10 | 98.673 | 96.069 | 100.269 | 7.06 | 1485.96 |
| 216 | 2024.08.30 08:00 | buy | 79 | 0.10 | 98.703 | 0.000 | 0.000 | ||
| 217 | 2024.08.30 08:00 | modify | 79 | 0.10 | 98.703 | 96.203 | 100.403 | ||
| 218 | 2024.08.30 12:00 | close | 79 | 0.10 | 98.859 | 96.203 | 100.403 | 10.59 | 1496.55 |
| 219 | 2024.08.30 12:00 | buy | 80 | 0.10 | 98.889 | 0.000 | 0.000 | ||
| 220 | 2024.08.30 12:00 | modify | 80 | 0.10 | 98.889 | 96.389 | 100.589 | ||
| 221 | 2024.08.30 16:00 | close | 80 | 0.10 | 98.732 | 96.389 | 100.589 | -10.65 | 1485.90 |
| 222 | 2024.08.30 16:00 | buy | 81 | 0.10 | 98.762 | 0.000 | 0.000 | ||
| 223 | 2024.08.30 16:00 | modify | 81 | 0.10 | 98.762 | 96.262 | 100.462 | ||
| 224 | 2024.08.30 20:00 | close | 81 | 0.10 | 98.922 | 96.262 | 100.462 | 10.85 | 1496.75 |
| 225 | 2024.08.30 20:00 | buy | 82 | 0.10 | 98.952 | 0.000 | 0.000 | ||
| 226 | 2024.08.30 20:00 | modify | 82 | 0.10 | 98.952 | 96.452 | 100.652 | ||
| 227 | 2024.09.01 20:00 | close | 82 | 0.10 | 98.738 | 96.452 | 100.652 | -14.52 | 1482.23 |
| 228 | 2024.09.01 20:00 | buy | 83 | 0.10 | 98.768 | 0.000 | 0.000 | ||
| 229 | 2024.09.01 20:00 | modify | 83 | 0.10 | 98.768 | 96.268 | 100.468 | ||
| 230 | 2024.09.02 00:00 | t/p | 6 | 0.10 | 99.084 | 94.884 | 99.084 | 120.00 | 1602.23 |
| 231 | 2024.09.02 00:00 | t/p | 14 | 0.10 | 99.242 | 95.042 | 99.242 | 118.89 | 1721.12 |
| 232 | 2024.09.02 00:00 | buy | 84 | 0.10 | 99.113 | 0.000 | 0.000 | ||
| 233 | 2024.09.02 00:00 | modify | 84 | 0.10 | 99.113 | 96.613 | 100.813 | ||
| 234 | 2024.09.02 04:00 | buy | 85 | 0.10 | 98.747 | 0.000 | 0.000 | ||
| 235 | 2024.09.02 04:00 | modify | 85 | 0.10 | 98.747 | 96.247 | 100.447 | ||
| 236 | 2024.09.02 08:00 | close | 84 | 0.10 | 99.280 | 96.613 | 100.813 | 11.33 | 1732.45 |
| 237 | 2024.09.02 08:00 | buy | 86 | 0.10 | 99.310 | 0.000 | 0.000 | ||
| 238 | 2024.09.02 08:00 | modify | 86 | 0.10 | 99.310 | 96.810 | 101.010 | ||
| 239 | 2024.09.02 12:00 | t/p | 13 | 0.10 | 99.295 | 95.095 | 99.295 | 118.89 | 1851.35 |
| 240 | 2024.09.02 12:00 | t/p | 15 | 0.10 | 99.344 | 95.144 | 99.344 | 118.89 | 1970.24 |
| 241 | 2024.09.02 12:00 | t/p | 27 | 0.10 | 99.459 | 95.259 | 99.459 | 118.45 | 2088.69 |
| 242 | 2024.09.02 12:00 | t/p | 28 | 0.10 | 99.552 | 95.352 | 99.552 | 118.45 | 2207.14 |
| 243 | 2024.09.02 12:00 | t/p | 42 | 0.10 | 99.498 | 95.298 | 99.498 | 118.01 | 2325.14 |
| 244 | 2024.09.02 12:00 | t/p | 44 | 0.10 | 99.526 | 95.326 | 99.526 | 117.34 | 2442.49 |
| 245 | 2024.09.02 12:00 | t/p | 50 | 0.10 | 99.576 | 95.376 | 99.576 | 117.12 | 2559.61 |
| 246 | 2024.09.02 12:00 | t/p | 55 | 0.10 | 99.578 | 95.378 | 99.578 | 117.13 | 2676.74 |
| 247 | 2024.09.02 12:00 | t/p | 56 | 0.10 | 99.417 | 95.217 | 99.417 | 116.90 | 2793.64 |
| 248 | 2024.09.02 12:00 | t/p | 57 | 0.10 | 99.586 | 95.386 | 99.586 | 116.90 | 2910.54 |
| 249 | 2024.09.02 12:00 | t/p | 59 | 0.10 | 99.603 | 95.403 | 99.603 | 116.68 | 3027.22 |
| 250 | 2024.09.02 12:00 | t/p | 63 | 0.10 | 99.516 | 95.316 | 99.516 | 116.68 | 3143.90 |
| 251 | 2024.09.02 12:00 | t/p | 64 | 0.10 | 99.528 | 95.328 | 99.528 | 116.68 | 3260.58 |
| 252 | 2024.09.02 12:00 | t/p | 65 | 0.10 | 99.443 | 95.243 | 99.443 | 116.47 | 3377.04 |
| 253 | 2024.09.02 12:00 | t/p | 68 | 0.10 | 99.564 | 95.364 | 99.564 | 116.47 | 3493.51 |
| 254 | 2024.09.02 12:00 | buy | 87 | 0.10 | 99.629 | 0.000 | 0.000 | ||
| 255 | 2024.09.02 12:00 | modify | 87 | 0.10 | 99.629 | 97.129 | 101.329 | ||
| 256 | 2024.09.02 16:00 | t/p | 47 | 0.10 | 99.636 | 95.436 | 99.636 | 117.34 | 3610.85 |
| 257 | 2024.09.02 16:00 | t/p | 58 | 0.10 | 99.669 | 95.469 | 99.669 | 116.90 | 3727.75 |
| 258 | 2024.09.04 04:00 | s/l | 87 | 0.10 | 97.129 | 97.129 | 101.329 | -169.20 | 3558.55 |
| 259 | 2024.09.04 20:00 | s/l | 86 | 0.10 | 96.810 | 96.810 | 101.010 | -169.19 | 3389.37 |
| 260 | 2024.09.05 00:00 | s/l | 83 | 0.10 | 96.268 | 96.268 | 100.468 | -168.30 | 3221.07 |
| 261 | 2024.09.05 00:00 | s/l | 85 | 0.10 | 96.247 | 96.247 | 100.447 | -168.52 | 3052.54 |
| 262 | 2024.09.17 20:00 | buy | 88 | 0.10 | 96.111 | 0.000 | 0.000 | ||
| 263 | 2024.09.17 20:00 | modify | 88 | 0.10 | 96.111 | 93.611 | 97.811 | ||
| 264 | 2024.09.18 04:00 | buy | 89 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 265 | 2024.09.18 04:00 | modify | 89 | 0.10 | 95.641 | 93.141 | 97.341 | ||
| 266 | 2024.09.18 08:00 | buy | 90 | 0.10 | 96.194 | 0.000 | 0.000 | ||
| 267 | 2024.09.18 08:00 | modify | 90 | 0.10 | 96.194 | 93.694 | 97.894 | ||
| 268 | 2024.09.18 12:00 | buy | 91 | 0.10 | 96.291 | 0.000 | 0.000 | ||
| 269 | 2024.09.18 12:00 | modify | 91 | 0.10 | 96.291 | 93.791 | 97.991 | ||
| 270 | 2024.09.18 16:00 | buy | 92 | 0.10 | 95.947 | 0.000 | 0.000 | ||
| 271 | 2024.09.18 16:00 | modify | 92 | 0.10 | 95.947 | 93.447 | 97.647 | ||
| 272 | 2024.09.18 20:00 | buy | 93 | 0.10 | 96.153 | 0.000 | 0.000 | ||
| 273 | 2024.09.18 20:00 | modify | 93 | 0.10 | 96.153 | 93.653 | 97.853 | ||
| 274 | 2024.09.19 00:00 | buy | 94 | 0.10 | 96.578 | 0.000 | 0.000 | ||
| 275 | 2024.09.19 00:00 | modify | 94 | 0.10 | 96.578 | 94.078 | 98.278 | ||
| 276 | 2024.09.19 04:00 | buy | 95 | 0.10 | 97.285 | 0.000 | 0.000 | ||
| 277 | 2024.09.19 04:00 | modify | 95 | 0.10 | 97.285 | 94.785 | 98.985 | ||
| 278 | 2024.09.19 08:00 | buy | 96 | 0.10 | 97.188 | 0.000 | 0.000 | ||
| 279 | 2024.09.19 08:00 | modify | 96 | 0.10 | 97.188 | 94.688 | 98.888 | ||
| 280 | 2024.09.19 12:00 | t/p | 88 | 0.10 | 97.811 | 93.611 | 97.811 | 116.24 | 3168.78 |
| 281 | 2024.09.19 12:00 | t/p | 89 | 0.10 | 97.341 | 93.141 | 97.341 | 116.01 | 3284.79 |
| 282 | 2024.09.19 12:00 | t/p | 92 | 0.10 | 97.647 | 93.447 | 97.647 | 116.01 | 3400.81 |
| 283 | 2024.09.19 12:00 | t/p | 93 | 0.10 | 97.853 | 93.653 | 97.853 | 116.01 | 3516.82 |
| 284 | 2024.09.19 12:00 | buy | 97 | 0.10 | 97.501 | 0.000 | 0.000 | ||
| 285 | 2024.09.19 12:00 | modify | 97 | 0.10 | 97.501 | 95.001 | 99.201 | ||
| 286 | 2024.09.19 16:00 | buy | 98 | 0.10 | 97.391 | 0.000 | 0.000 | ||
| 287 | 2024.09.19 16:00 | modify | 98 | 0.10 | 97.391 | 94.891 | 99.091 | ||
| 288 | 2024.09.19 20:00 | buy | 99 | 0.10 | 97.268 | 0.000 | 0.000 | ||
| 289 | 2024.09.19 20:00 | modify | 99 | 0.10 | 97.268 | 94.768 | 98.968 | ||
| 290 | 2024.09.20 00:00 | buy | 100 | 0.10 | 97.309 | 0.000 | 0.000 | ||
| 291 | 2024.09.20 00:00 | modify | 100 | 0.10 | 97.309 | 94.809 | 99.009 | ||
| 292 | 2024.09.20 04:00 | buy | 101 | 0.10 | 97.093 | 0.000 | 0.000 | ||
| 293 | 2024.09.20 04:00 | modify | 101 | 0.10 | 97.093 | 94.593 | 98.793 | ||
| 294 | 2024.09.20 08:00 | buy | 102 | 0.10 | 97.891 | 0.000 | 0.000 | ||
| 295 | 2024.09.20 08:00 | modify | 102 | 0.10 | 97.891 | 95.391 | 99.591 | ||
| 296 | 2024.09.20 12:00 | t/p | 90 | 0.10 | 97.894 | 93.694 | 97.894 | 116.24 | 3633.06 |
| 297 | 2024.09.20 12:00 | t/p | 91 | 0.10 | 97.991 | 93.791 | 97.991 | 116.24 | 3749.29 |
| 298 | 2024.09.20 12:00 | t/p | 94 | 0.10 | 98.278 | 94.078 | 98.278 | 115.57 | 3864.86 |
| 299 | 2024.09.20 12:00 | buy | 103 | 0.10 | 98.243 | 0.000 | 0.000 | ||
| 300 | 2024.09.20 12:00 | modify | 103 | 0.10 | 98.243 | 95.743 | 99.943 | ||
| 301 | 2024.09.20 16:00 | buy | 104 | 0.10 | 97.969 | 0.000 | 0.000 | ||
| 302 | 2024.09.20 16:00 | modify | 104 | 0.10 | 97.969 | 95.469 | 99.669 | ||
| 303 | 2024.09.20 20:00 | buy | 105 | 0.10 | 98.008 | 0.000 | 0.000 | ||
| 304 | 2024.09.20 20:00 | modify | 105 | 0.10 | 98.008 | 95.508 | 99.708 | ||
| 305 | 2024.09.22 20:00 | buy | 106 | 0.10 | 97.777 | 0.000 | 0.000 | ||
| 306 | 2024.09.22 20:00 | modify | 106 | 0.10 | 97.777 | 95.277 | 99.477 | ||
| 307 | 2024.09.23 00:00 | buy | 107 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 308 | 2024.09.23 00:00 | modify | 107 | 0.10 | 98.150 | 95.650 | 99.850 | ||
| 309 | 2024.09.24 08:00 | t/p | 96 | 0.10 | 98.888 | 94.688 | 98.888 | 116.01 | 3980.88 |
| 310 | 2024.09.24 08:00 | t/p | 101 | 0.10 | 98.793 | 94.593 | 98.793 | 115.79 | 4096.67 |
| 311 | 2024.09.24 16:00 | t/p | 95 | 0.10 | 98.985 | 94.785 | 98.985 | 116.01 | 4212.69 |
| 312 | 2024.09.24 16:00 | t/p | 99 | 0.10 | 98.968 | 94.768 | 98.968 | 116.01 | 4328.70 |
| 313 | 2024.09.24 16:00 | t/p | 100 | 0.10 | 99.009 | 94.809 | 99.009 | 115.79 | 4444.49 |
| 314 | 2024.09.25 12:00 | t/p | 97 | 0.10 | 99.201 | 95.001 | 99.201 | 116.24 | 4560.73 |
| 315 | 2024.09.25 12:00 | t/p | 98 | 0.10 | 99.091 | 94.891 | 99.091 | 116.24 | 4676.96 |
| 316 | 2024.09.26 08:00 | t/p | 102 | 0.10 | 99.591 | 95.391 | 99.591 | 116.68 | 4793.64 |
| 317 | 2024.09.26 08:00 | t/p | 106 | 0.10 | 99.477 | 95.277 | 99.477 | 116.68 | 4910.32 |
| 318 | 2024.09.26 16:00 | t/p | 104 | 0.10 | 99.669 | 95.469 | 99.669 | 116.68 | 5027.00 |
| 319 | 2024.09.26 16:00 | t/p | 105 | 0.10 | 99.708 | 95.508 | 99.708 | 116.68 | 5143.68 |
| 320 | 2024.09.26 16:00 | t/p | 107 | 0.10 | 99.850 | 95.650 | 99.850 | 116.46 | 5260.13 |
| 321 | 2024.09.27 00:00 | t/p | 103 | 0.10 | 99.943 | 95.743 | 99.943 | 116.90 | 5377.03 |
| 322 | 2024.10.09 04:00 | buy | 108 | 0.10 | 99.838 | 0.000 | 0.000 | ||
| 323 | 2024.10.09 04:00 | modify | 108 | 0.10 | 99.838 | 97.338 | 101.538 | ||
| 324 | 2024.10.09 08:00 | buy | 109 | 0.10 | 100.015 | 0.000 | 0.000 | ||
| 325 | 2024.10.09 08:00 | modify | 109 | 0.10 | 100.015 | 97.515 | 101.715 | ||
| 326 | 2024.10.09 12:00 | buy | 110 | 0.10 | 100.093 | 0.000 | 0.000 | ||
| 327 | 2024.10.09 12:00 | modify | 110 | 0.10 | 100.093 | 97.593 | 101.793 | ||
| 328 | 2024.10.09 16:00 | buy | 111 | 0.10 | 100.352 | 0.000 | 0.000 | ||
| 329 | 2024.10.09 16:00 | modify | 111 | 0.10 | 100.352 | 97.852 | 102.052 | ||
| 330 | 2024.10.09 20:00 | buy | 112 | 0.10 | 100.278 | 0.000 | 0.000 | ||
| 331 | 2024.10.09 20:00 | modify | 112 | 0.10 | 100.278 | 97.778 | 101.978 | ||
| 332 | 2024.10.10 00:00 | buy | 113 | 0.10 | 100.174 | 0.000 | 0.000 | ||
| 333 | 2024.10.10 00:00 | modify | 113 | 0.10 | 100.174 | 97.674 | 101.874 | ||
| 334 | 2024.10.10 04:00 | buy | 114 | 0.10 | 100.494 | 0.000 | 0.000 | ||
| 335 | 2024.10.10 04:00 | modify | 114 | 0.10 | 100.494 | 97.994 | 102.194 | ||
| 336 | 2024.10.10 08:00 | buy | 115 | 0.10 | 100.297 | 0.000 | 0.000 | ||
| 337 | 2024.10.10 08:00 | modify | 115 | 0.10 | 100.297 | 97.797 | 101.997 | ||
| 338 | 2024.10.10 12:00 | buy | 116 | 0.10 | 100.080 | 0.000 | 0.000 | ||
| 339 | 2024.10.10 12:00 | modify | 116 | 0.10 | 100.080 | 97.580 | 101.780 | ||
| 340 | 2024.10.10 16:00 | buy | 117 | 0.10 | 100.046 | 0.000 | 0.000 | ||
| 341 | 2024.10.10 16:00 | modify | 117 | 0.10 | 100.046 | 97.546 | 101.746 | ||
| 342 | 2024.10.10 20:00 | buy | 118 | 0.10 | 100.125 | 0.000 | 0.000 | ||
| 343 | 2024.10.10 20:00 | modify | 118 | 0.10 | 100.125 | 97.625 | 101.825 | ||
| 344 | 2024.10.11 00:00 | buy | 119 | 0.10 | 100.272 | 0.000 | 0.000 | ||
| 345 | 2024.10.11 00:00 | modify | 119 | 0.10 | 100.272 | 97.772 | 101.972 | ||
| 346 | 2024.10.11 04:00 | buy | 120 | 0.10 | 100.379 | 0.000 | 0.000 | ||
| 347 | 2024.10.11 04:00 | modify | 120 | 0.10 | 100.379 | 97.879 | 102.079 | ||
| 348 | 2024.10.11 08:00 | buy | 121 | 0.10 | 100.341 | 0.000 | 0.000 | ||
| 349 | 2024.10.11 08:00 | modify | 121 | 0.10 | 100.341 | 97.841 | 102.041 | ||
| 350 | 2024.10.11 12:00 | buy | 122 | 0.10 | 100.314 | 0.000 | 0.000 | ||
| 351 | 2024.10.11 12:00 | modify | 122 | 0.10 | 100.314 | 97.814 | 102.014 | ||
| 352 | 2024.10.11 16:00 | buy | 123 | 0.10 | 100.765 | 0.000 | 0.000 | ||
| 353 | 2024.10.11 16:00 | modify | 123 | 0.10 | 100.765 | 98.265 | 102.465 | ||
| 354 | 2024.10.11 20:00 | buy | 124 | 0.10 | 100.752 | 0.000 | 0.000 | ||
| 355 | 2024.10.11 20:00 | modify | 124 | 0.10 | 100.752 | 98.252 | 102.452 | ||
| 356 | 2024.10.13 20:00 | buy | 125 | 0.10 | 100.385 | 0.000 | 0.000 | ||
| 357 | 2024.10.13 20:00 | modify | 125 | 0.10 | 100.385 | 97.885 | 102.085 | ||
| 358 | 2024.10.14 00:00 | buy | 126 | 0.10 | 100.518 | 0.000 | 0.000 | ||
| 359 | 2024.10.14 00:00 | modify | 126 | 0.10 | 100.518 | 98.018 | 102.218 | ||
| 360 | 2024.10.14 04:00 | buy | 127 | 0.10 | 100.667 | 0.000 | 0.000 | ||
| 361 | 2024.10.14 04:00 | modify | 127 | 0.10 | 100.667 | 98.167 | 102.367 | ||
| 362 | 2024.10.14 08:00 | close | 123 | 0.10 | 100.536 | 98.265 | 102.465 | -15.32 | 5361.72 |
| 363 | 2024.10.14 08:00 | buy | 128 | 0.10 | 100.566 | 0.000 | 0.000 | ||
| 364 | 2024.10.14 08:00 | modify | 128 | 0.10 | 100.566 | 98.066 | 102.266 | ||
| 365 | 2024.10.14 12:00 | close | 124 | 0.10 | 100.506 | 98.252 | 102.452 | -16.47 | 5345.25 |
| 366 | 2024.10.14 12:00 | buy | 129 | 0.10 | 100.536 | 0.000 | 0.000 | ||
| 367 | 2024.10.14 12:00 | modify | 129 | 0.10 | 100.536 | 98.036 | 102.236 | ||
| 368 | 2024.10.14 16:00 | close | 127 | 0.10 | 100.731 | 98.167 | 102.367 | 4.34 | 5349.59 |
| 369 | 2024.10.14 16:00 | buy | 130 | 0.10 | 100.761 | 0.000 | 0.000 | ||
| 370 | 2024.10.14 16:00 | modify | 130 | 0.10 | 100.761 | 98.261 | 102.461 | ||
| 371 | 2024.10.14 20:00 | close | 130 | 0.10 | 100.675 | 98.261 | 102.461 | -5.84 | 5343.75 |
| 372 | 2024.10.14 20:00 | buy | 131 | 0.10 | 100.705 | 0.000 | 0.000 | ||
| 373 | 2024.10.14 20:00 | modify | 131 | 0.10 | 100.705 | 98.205 | 102.405 | ||
| 374 | 2024.10.15 00:00 | close | 131 | 0.10 | 100.685 | 98.205 | 102.405 | -1.14 | 5342.61 |
| 375 | 2024.10.15 00:00 | buy | 132 | 0.10 | 100.715 | 0.000 | 0.000 | ||
| 376 | 2024.10.15 00:00 | modify | 132 | 0.10 | 100.715 | 98.215 | 102.415 | ||
| 377 | 2024.10.15 04:00 | close | 132 | 0.10 | 100.566 | 98.215 | 102.415 | -10.11 | 5332.50 |
| 378 | 2024.10.15 04:00 | buy | 133 | 0.10 | 100.596 | 0.000 | 0.000 | ||
| 379 | 2024.10.15 04:00 | modify | 133 | 0.10 | 100.596 | 98.096 | 102.296 | ||
| 380 | 2024.10.15 08:00 | close | 133 | 0.10 | 100.101 | 98.096 | 102.296 | -33.59 | 5298.91 |
| 381 | 2024.10.15 08:00 | buy | 134 | 0.10 | 100.131 | 0.000 | 0.000 | ||
| 382 | 2024.10.15 08:00 | modify | 134 | 0.10 | 100.131 | 97.631 | 101.831 | ||
| 383 | 2024.10.15 12:00 | close | 128 | 0.10 | 100.290 | 98.066 | 102.266 | -18.50 | 5280.41 |
| 384 | 2024.10.15 12:00 | buy | 135 | 0.10 | 100.320 | 0.000 | 0.000 | ||
| 385 | 2024.10.15 12:00 | modify | 135 | 0.10 | 100.320 | 97.820 | 102.020 | ||
| 386 | 2024.10.15 16:00 | close | 129 | 0.10 | 100.091 | 98.036 | 102.236 | -29.98 | 5250.43 |
| 387 | 2024.10.15 16:00 | buy | 136 | 0.10 | 100.121 | 0.000 | 0.000 | ||
| 388 | 2024.10.15 16:00 | modify | 136 | 0.10 | 100.121 | 97.621 | 101.821 | ||
| 389 | 2024.10.15 20:00 | close | 126 | 0.10 | 99.993 | 98.018 | 102.218 | -35.41 | 5215.02 |
| 390 | 2024.10.15 20:00 | buy | 137 | 0.10 | 100.023 | 0.000 | 0.000 | ||
| 391 | 2024.10.15 20:00 | modify | 137 | 0.10 | 100.023 | 97.523 | 101.723 | ||
| 392 | 2024.10.16 00:00 | close | 114 | 0.10 | 99.553 | 97.994 | 102.194 | -62.96 | 5152.06 |
| 393 | 2024.10.16 00:00 | buy | 138 | 0.10 | 99.583 | 0.000 | 0.000 | ||
| 394 | 2024.10.16 00:00 | modify | 138 | 0.10 | 99.583 | 97.083 | 101.283 | ||
| 395 | 2024.10.16 04:00 | close | 125 | 0.10 | 99.833 | 97.885 | 102.085 | -36.79 | 5115.27 |
| 396 | 2024.10.16 04:00 | buy | 139 | 0.10 | 99.863 | 0.000 | 0.000 | ||
| 397 | 2024.10.16 04:00 | modify | 139 | 0.10 | 99.863 | 97.363 | 101.563 | ||
| 398 | 2024.10.16 08:00 | close | 120 | 0.10 | 99.993 | 97.879 | 102.079 | -25.54 | 5089.74 |
| 399 | 2024.10.16 08:00 | buy | 140 | 0.10 | 100.023 | 0.000 | 0.000 | ||
| 400 | 2024.10.16 08:00 | modify | 140 | 0.10 | 100.023 | 97.523 | 101.723 | ||
| 401 | 2024.10.16 12:00 | close | 121 | 0.10 | 99.728 | 97.841 | 102.041 | -40.94 | 5048.80 |
| 402 | 2024.10.16 12:00 | buy | 141 | 0.10 | 99.758 | 0.000 | 0.000 | ||
| 403 | 2024.10.16 12:00 | modify | 141 | 0.10 | 99.758 | 97.258 | 101.458 | ||
| 404 | 2024.10.16 16:00 | close | 111 | 0.10 | 99.737 | 97.852 | 102.052 | -40.18 | 5008.62 |
| 405 | 2024.10.16 16:00 | buy | 142 | 0.10 | 99.767 | 0.000 | 0.000 | ||
| 406 | 2024.10.16 16:00 | modify | 142 | 0.10 | 99.767 | 97.267 | 101.467 | ||
| 407 | 2024.10.17 16:00 | close | 135 | 0.10 | 100.605 | 97.820 | 102.020 | 20.23 | 5028.85 |
| 408 | 2024.10.17 16:00 | buy | 143 | 0.10 | 100.635 | 0.000 | 0.000 | ||
| 409 | 2024.10.17 16:00 | modify | 143 | 0.10 | 100.635 | 98.135 | 102.335 | ||
| 410 | 2024.10.17 20:00 | close | 143 | 0.10 | 100.571 | 98.135 | 102.335 | -4.35 | 5024.50 |
| 411 | 2024.10.17 20:00 | buy | 144 | 0.10 | 100.601 | 0.000 | 0.000 | ||
| 412 | 2024.10.17 20:00 | modify | 144 | 0.10 | 100.601 | 98.101 | 102.301 | ||
| 413 | 2024.10.18 00:00 | close | 144 | 0.10 | 100.563 | 98.101 | 102.301 | -2.36 | 5022.14 |
| 414 | 2024.10.18 00:00 | buy | 145 | 0.10 | 100.593 | 0.000 | 0.000 | ||
| 415 | 2024.10.18 00:00 | modify | 145 | 0.10 | 100.593 | 98.093 | 102.293 | ||
| 416 | 2024.10.18 04:00 | close | 145 | 0.10 | 100.497 | 98.093 | 102.293 | -6.52 | 5015.62 |
| 417 | 2024.10.18 04:00 | buy | 146 | 0.10 | 100.527 | 0.000 | 0.000 | ||
| 418 | 2024.10.18 04:00 | modify | 146 | 0.10 | 100.527 | 98.027 | 102.227 | ||
| 419 | 2024.10.18 08:00 | close | 146 | 0.10 | 100.771 | 98.027 | 102.227 | 16.55 | 5032.17 |
| 420 | 2024.10.18 08:00 | buy | 147 | 0.10 | 100.801 | 0.000 | 0.000 | ||
| 421 | 2024.10.18 08:00 | modify | 147 | 0.10 | 100.801 | 98.301 | 102.501 | ||
| 422 | 2024.10.18 12:00 | close | 147 | 0.10 | 100.681 | 98.301 | 102.501 | -8.14 | 5024.03 |
| 423 | 2024.10.18 12:00 | buy | 148 | 0.10 | 100.711 | 0.000 | 0.000 | ||
| 424 | 2024.10.18 12:00 | modify | 148 | 0.10 | 100.711 | 98.211 | 102.411 | ||
| 425 | 2024.10.18 16:00 | close | 148 | 0.10 | 100.203 | 98.211 | 102.411 | -34.47 | 4989.56 |
| 426 | 2024.10.18 16:00 | buy | 149 | 0.10 | 100.233 | 0.000 | 0.000 | ||
| 427 | 2024.10.18 16:00 | modify | 149 | 0.10 | 100.233 | 97.733 | 101.933 | ||
| 428 | 2024.10.18 20:00 | close | 122 | 0.10 | 100.221 | 97.814 | 102.014 | -4.77 | 4984.79 |
| 429 | 2024.10.18 20:00 | buy | 150 | 0.10 | 100.251 | 0.000 | 0.000 | ||
| 430 | 2024.10.18 20:00 | modify | 150 | 0.10 | 100.251 | 97.751 | 101.951 | ||
| 431 | 2024.10.20 20:00 | close | 115 | 0.10 | 100.174 | 97.797 | 101.997 | -6.57 | 4978.22 |
| 432 | 2024.10.20 20:00 | buy | 151 | 0.10 | 100.204 | 0.000 | 0.000 | ||
| 433 | 2024.10.20 20:00 | modify | 151 | 0.10 | 100.204 | 97.704 | 101.904 | ||
| 434 | 2024.10.21 00:00 | close | 150 | 0.10 | 100.447 | 97.751 | 101.951 | 13.52 | 4991.74 |
| 435 | 2024.10.21 00:00 | buy | 152 | 0.10 | 100.477 | 0.000 | 0.000 | ||
| 436 | 2024.10.21 00:00 | modify | 152 | 0.10 | 100.477 | 97.977 | 102.177 | ||
| 437 | 2024.10.21 04:00 | close | 152 | 0.10 | 100.225 | 97.977 | 102.177 | -17.10 | 4974.64 |
| 438 | 2024.10.21 04:00 | buy | 153 | 0.10 | 100.255 | 0.000 | 0.000 | ||
| 439 | 2024.10.21 04:00 | modify | 153 | 0.10 | 100.255 | 97.755 | 101.955 | ||
| 440 | 2024.10.21 08:00 | close | 153 | 0.10 | 100.221 | 97.755 | 101.955 | -2.31 | 4972.33 |
| 441 | 2024.10.21 08:00 | buy | 154 | 0.10 | 100.251 | 0.000 | 0.000 | ||
| 442 | 2024.10.21 08:00 | modify | 154 | 0.10 | 100.251 | 97.751 | 101.951 | ||
| 443 | 2024.10.21 12:00 | close | 154 | 0.10 | 100.263 | 97.751 | 101.951 | 0.81 | 4973.14 |
| 444 | 2024.10.21 12:00 | buy | 155 | 0.10 | 100.293 | 0.000 | 0.000 | ||
| 445 | 2024.10.21 12:00 | modify | 155 | 0.10 | 100.293 | 97.793 | 101.993 | ||
| 446 | 2024.10.21 16:00 | close | 155 | 0.10 | 100.192 | 97.793 | 101.993 | -6.85 | 4966.29 |
| 447 | 2024.10.21 16:00 | buy | 156 | 0.10 | 100.222 | 0.000 | 0.000 | ||
| 448 | 2024.10.21 16:00 | modify | 156 | 0.10 | 100.222 | 97.722 | 101.922 | ||
| 449 | 2024.10.21 20:00 | close | 119 | 0.10 | 100.388 | 97.772 | 101.972 | 9.64 | 4975.93 |
| 450 | 2024.10.21 20:00 | buy | 157 | 0.10 | 100.418 | 0.000 | 0.000 | ||
| 451 | 2024.10.21 20:00 | modify | 157 | 0.10 | 100.418 | 97.918 | 102.118 | ||
| 452 | 2024.10.22 00:00 | close | 157 | 0.10 | 100.225 | 97.918 | 102.118 | -12.87 | 4963.06 |
| 453 | 2024.10.22 00:00 | buy | 158 | 0.10 | 100.255 | 0.000 | 0.000 | ||
| 454 | 2024.10.22 00:00 | modify | 158 | 0.10 | 100.255 | 97.755 | 101.955 | ||
| 455 | 2024.10.22 04:00 | close | 158 | 0.10 | 100.879 | 97.755 | 101.955 | 42.34 | 5005.40 |
| 456 | 2024.10.22 04:00 | buy | 159 | 0.10 | 100.909 | 0.000 | 0.000 | ||
| 457 | 2024.10.22 04:00 | modify | 159 | 0.10 | 100.909 | 98.409 | 102.609 | ||
| 458 | 2024.10.22 08:00 | close | 159 | 0.10 | 100.889 | 98.409 | 102.609 | -1.36 | 5004.04 |
| 459 | 2024.10.22 08:00 | buy | 160 | 0.10 | 100.919 | 0.000 | 0.000 | ||
| 460 | 2024.10.22 08:00 | modify | 160 | 0.10 | 100.919 | 98.419 | 102.619 | ||
| 461 | 2024.10.22 12:00 | close | 160 | 0.10 | 100.844 | 98.419 | 102.619 | -5.09 | 4998.95 |
| 462 | 2024.10.22 12:00 | buy | 161 | 0.10 | 100.874 | 0.000 | 0.000 | ||
| 463 | 2024.10.22 12:00 | modify | 161 | 0.10 | 100.874 | 98.374 | 102.574 | ||
| 464 | 2024.10.22 16:00 | close | 161 | 0.10 | 100.915 | 98.374 | 102.574 | 2.78 | 5001.73 |
| 465 | 2024.10.22 16:00 | buy | 162 | 0.10 | 100.945 | 0.000 | 0.000 | ||
| 466 | 2024.10.22 16:00 | modify | 162 | 0.10 | 100.945 | 98.445 | 102.645 | ||
| 467 | 2024.10.22 20:00 | close | 162 | 0.10 | 100.965 | 98.445 | 102.645 | 1.36 | 5003.09 |
| 468 | 2024.10.22 20:00 | buy | 163 | 0.10 | 100.995 | 0.000 | 0.000 | ||
| 469 | 2024.10.22 20:00 | modify | 163 | 0.10 | 100.995 | 98.495 | 102.695 | ||
| 470 | 2024.10.23 00:00 | close | 163 | 0.10 | 100.991 | 98.495 | 102.695 | -0.05 | 5003.04 |
| 471 | 2024.10.23 00:00 | buy | 164 | 0.10 | 101.021 | 0.000 | 0.000 | ||
| 472 | 2024.10.23 00:00 | modify | 164 | 0.10 | 101.021 | 98.521 | 102.721 | ||
| 473 | 2024.10.23 04:00 | t/p | 108 | 0.10 | 101.538 | 97.338 | 101.538 | 118.45 | 5121.49 |
| 474 | 2024.10.23 04:00 | t/p | 138 | 0.10 | 101.283 | 97.083 | 101.283 | 116.90 | 5238.39 |
| 475 | 2024.10.23 04:00 | t/p | 139 | 0.10 | 101.563 | 97.363 | 101.563 | 116.90 | 5355.29 |
| 476 | 2024.10.23 04:00 | t/p | 141 | 0.10 | 101.458 | 97.258 | 101.458 | 116.90 | 5472.19 |
| 477 | 2024.10.23 04:00 | t/p | 142 | 0.10 | 101.467 | 97.267 | 101.467 | 116.90 | 5589.09 |
| 478 | 2024.10.23 04:00 | buy | 165 | 0.10 | 101.401 | 0.000 | 0.000 | ||
| 479 | 2024.10.23 04:00 | modify | 165 | 0.10 | 101.401 | 98.901 | 103.101 | ||
| 480 | 2024.10.23 08:00 | close | 165 | 0.10 | 101.513 | 98.901 | 103.101 | 7.60 | 5596.69 |
| 481 | 2024.10.23 08:00 | close | 164 | 0.10 | 101.513 | 98.521 | 102.721 | 33.38 | 5630.07 |
| 482 | 2024.10.23 08:00 | close | 156 | 0.10 | 101.513 | 97.722 | 101.922 | 88.04 | 5718.12 |
| 483 | 2024.10.23 08:00 | close | 151 | 0.10 | 101.513 | 97.704 | 101.904 | 89.48 | 5807.60 |
| 484 | 2024.10.23 08:00 | close | 149 | 0.10 | 101.513 | 97.733 | 101.933 | 87.51 | 5895.11 |
| 485 | 2024.10.23 08:00 | close | 140 | 0.10 | 101.513 | 97.523 | 101.723 | 102.65 | 5997.76 |
| 486 | 2024.10.23 08:00 | close | 137 | 0.10 | 101.513 | 97.523 | 101.723 | 102.87 | 6100.64 |
| 487 | 2024.10.23 08:00 | close | 136 | 0.10 | 101.513 | 97.621 | 101.821 | 96.22 | 6196.86 |
| 488 | 2024.10.23 08:00 | close | 134 | 0.10 | 101.513 | 97.631 | 101.831 | 95.54 | 6292.40 |
| 489 | 2024.10.23 08:00 | close | 118 | 0.10 | 101.513 | 97.625 | 101.825 | 96.62 | 6389.01 |
| 490 | 2024.10.23 08:00 | close | 117 | 0.10 | 101.513 | 97.546 | 101.746 | 101.98 | 6490.99 |
| 491 | 2024.10.23 08:00 | close | 116 | 0.10 | 101.513 | 97.580 | 101.780 | 99.67 | 6590.65 |
| 492 | 2024.10.23 08:00 | close | 113 | 0.10 | 101.513 | 97.674 | 101.874 | 93.29 | 6683.94 |
| 493 | 2024.10.23 08:00 | close | 112 | 0.10 | 101.513 | 97.778 | 101.978 | 86.90 | 6770.84 |
| 494 | 2024.10.23 08:00 | close | 110 | 0.10 | 101.513 | 97.593 | 101.793 | 99.45 | 6870.29 |
| 495 | 2024.10.23 08:00 | close | 109 | 0.10 | 101.513 | 97.515 | 101.715 | 104.74 | 6975.03 |
| 496 | 2024.10.23 16:00 | sell | 166 | 0.10 | 101.332 | 0.000 | 0.000 | ||
| 497 | 2024.10.23 16:00 | modify | 166 | 0.10 | 101.332 | 103.832 | 99.632 | ||
| 498 | 2024.10.23 20:00 | sell | 167 | 0.10 | 101.221 | 0.000 | 0.000 | ||
| 499 | 2024.10.23 20:00 | modify | 167 | 0.10 | 101.221 | 103.721 | 99.521 | ||
| 500 | 2024.10.24 00:00 | sell | 168 | 0.10 | 101.351 | 0.000 | 0.000 | ||
| 501 | 2024.10.24 00:00 | modify | 168 | 0.10 | 101.351 | 103.851 | 99.651 | ||
| 502 | 2024.10.24 04:00 | sell | 169 | 0.10 | 101.275 | 0.000 | 0.000 | ||
| 503 | 2024.10.24 04:00 | modify | 169 | 0.10 | 101.275 | 103.775 | 99.575 | ||
| 504 | 2024.10.24 08:00 | sell | 170 | 0.10 | 101.265 | 0.000 | 0.000 | ||
| 505 | 2024.10.24 08:00 | modify | 170 | 0.10 | 101.265 | 103.765 | 99.565 | ||
| 506 | 2024.10.24 12:00 | sell | 171 | 0.10 | 101.175 | 0.000 | 0.000 | ||
| 507 | 2024.10.24 12:00 | modify | 171 | 0.10 | 101.175 | 103.675 | 99.475 | ||
| 508 | 2024.10.24 16:00 | sell | 172 | 0.10 | 100.667 | 0.000 | 0.000 | ||
| 509 | 2024.10.24 16:00 | modify | 172 | 0.10 | 100.667 | 103.167 | 98.967 | ||
| 510 | 2024.10.24 20:00 | sell | 173 | 0.10 | 100.834 | 0.000 | 0.000 | ||
| 511 | 2024.10.24 20:00 | modify | 173 | 0.10 | 100.834 | 103.334 | 99.134 | ||
| 512 | 2024.10.25 00:00 | sell | 174 | 0.10 | 100.708 | 0.000 | 0.000 | ||
| 513 | 2024.10.25 00:00 | modify | 174 | 0.10 | 100.708 | 103.208 | 99.008 | ||
| 514 | 2024.10.25 04:00 | sell | 175 | 0.10 | 100.565 | 0.000 | 0.000 | ||
| 515 | 2024.10.25 04:00 | modify | 175 | 0.10 | 100.565 | 103.065 | 98.865 | ||
| 516 | 2024.10.25 08:00 | sell | 176 | 0.10 | 100.722 | 0.000 | 0.000 | ||
| 517 | 2024.10.25 08:00 | modify | 176 | 0.10 | 100.722 | 103.222 | 99.022 | ||
| 518 | 2024.10.25 12:00 | sell | 177 | 0.10 | 100.712 | 0.000 | 0.000 | ||
| 519 | 2024.10.25 12:00 | modify | 177 | 0.10 | 100.712 | 103.212 | 99.012 | ||
| 520 | 2024.10.25 16:00 | sell | 178 | 0.10 | 100.686 | 0.000 | 0.000 | ||
| 521 | 2024.10.25 16:00 | modify | 178 | 0.10 | 100.686 | 103.186 | 98.986 | ||
| 522 | 2024.10.25 20:00 | sell | 179 | 0.10 | 100.535 | 0.000 | 0.000 | ||
| 523 | 2024.10.25 20:00 | modify | 179 | 0.10 | 100.535 | 103.035 | 98.835 | ||
| 524 | 2024.10.27 20:00 | sell | 180 | 0.10 | 101.221 | 0.000 | 0.000 | ||
| 525 | 2024.10.27 20:00 | modify | 180 | 0.10 | 101.221 | 103.721 | 99.521 | ||
| 526 | 2024.10.28 00:00 | sell | 181 | 0.10 | 100.994 | 0.000 | 0.000 | ||
| 527 | 2024.10.28 00:00 | modify | 181 | 0.10 | 100.994 | 103.494 | 99.294 | ||
| 528 | 2024.10.28 04:00 | sell | 182 | 0.10 | 101.128 | 0.000 | 0.000 | ||
| 529 | 2024.10.28 04:00 | modify | 182 | 0.10 | 101.128 | 103.628 | 99.428 | ||
| 530 | 2024.10.28 08:00 | sell | 183 | 0.10 | 101.174 | 0.000 | 0.000 | ||
| 531 | 2024.10.28 08:00 | modify | 183 | 0.10 | 101.174 | 103.674 | 99.474 | ||
| 532 | 2024.10.28 12:00 | sell | 184 | 0.10 | 100.905 | 0.000 | 0.000 | ||
| 533 | 2024.10.28 12:00 | modify | 184 | 0.10 | 100.905 | 103.405 | 99.205 | ||
| 534 | 2024.10.28 16:00 | sell | 185 | 0.10 | 100.910 | 0.000 | 0.000 | ||
| 535 | 2024.10.28 16:00 | modify | 185 | 0.10 | 100.910 | 103.410 | 99.210 | ||
| 536 | 2024.10.28 20:00 | close | 179 | 0.10 | 100.902 | 103.035 | 98.835 | -25.70 | 6949.33 |
| 537 | 2024.10.28 20:00 | sell | 186 | 0.10 | 100.872 | 0.000 | 0.000 | ||
| 538 | 2024.10.28 20:00 | modify | 186 | 0.10 | 100.872 | 103.372 | 99.172 | ||
| 539 | 2024.10.29 00:00 | close | 175 | 0.10 | 100.851 | 103.065 | 98.865 | -21.01 | 6928.32 |
| 540 | 2024.10.29 00:00 | sell | 187 | 0.10 | 100.821 | 0.000 | 0.000 | ||
| 541 | 2024.10.29 00:00 | modify | 187 | 0.10 | 100.821 | 103.321 | 99.121 | ||
| 542 | 2024.10.29 04:00 | close | 172 | 0.10 | 100.483 | 103.167 | 98.967 | 10.08 | 6938.40 |
| 543 | 2024.10.29 04:00 | sell | 188 | 0.10 | 100.453 | 0.000 | 0.000 | ||
| 544 | 2024.10.29 04:00 | modify | 188 | 0.10 | 100.453 | 102.953 | 98.753 | ||
| 545 | 2024.10.29 08:00 | close | 188 | 0.10 | 100.581 | 102.953 | 98.753 | -8.68 | 6929.72 |
| 546 | 2024.10.29 08:00 | sell | 189 | 0.10 | 100.551 | 0.000 | 0.000 | ||
| 547 | 2024.10.29 08:00 | modify | 189 | 0.10 | 100.551 | 103.051 | 98.851 | ||
| 548 | 2024.10.29 12:00 | close | 189 | 0.10 | 100.878 | 103.051 | 98.851 | -22.18 | 6907.54 |
| 549 | 2024.10.29 12:00 | sell | 190 | 0.10 | 100.848 | 0.000 | 0.000 | ||
| 550 | 2024.10.29 12:00 | modify | 190 | 0.10 | 100.848 | 103.348 | 99.148 | ||
| 551 | 2024.10.29 16:00 | close | 178 | 0.10 | 100.665 | 103.186 | 98.986 | -0.18 | 6907.37 |
| 552 | 2024.10.29 16:00 | sell | 191 | 0.10 | 100.635 | 0.000 | 0.000 | ||
| 553 | 2024.10.29 16:00 | modify | 191 | 0.10 | 100.635 | 103.135 | 98.935 | ||
| 554 | 2024.10.30 00:00 | close | 191 | 0.10 | 100.547 | 103.135 | 98.935 | 5.17 | 6912.53 |
| 555 | 2024.10.30 00:00 | sell | 192 | 0.10 | 100.517 | 0.000 | 0.000 | ||
| 556 | 2024.10.30 00:00 | modify | 192 | 0.10 | 100.517 | 103.017 | 98.817 | ||
| 557 | 2024.10.30 04:00 | close | 192 | 0.10 | 100.320 | 103.017 | 98.817 | 13.37 | 6925.90 |
| 558 | 2024.10.30 04:00 | sell | 193 | 0.10 | 100.290 | 0.000 | 0.000 | ||
| 559 | 2024.10.30 04:00 | modify | 193 | 0.10 | 100.290 | 102.790 | 98.590 | ||
| 560 | 2024.10.30 08:00 | close | 193 | 0.10 | 100.603 | 102.790 | 98.590 | -21.24 | 6904.66 |
| 561 | 2024.10.30 08:00 | sell | 194 | 0.10 | 100.573 | 0.000 | 0.000 | ||
| 562 | 2024.10.30 08:00 | modify | 194 | 0.10 | 100.573 | 103.073 | 98.873 | ||
| 563 | 2024.10.30 12:00 | close | 194 | 0.10 | 100.665 | 103.073 | 98.873 | -6.24 | 6898.42 |
| 564 | 2024.10.30 12:00 | sell | 195 | 0.10 | 100.635 | 0.000 | 0.000 | ||
| 565 | 2024.10.30 12:00 | modify | 195 | 0.10 | 100.635 | 103.135 | 98.935 | ||
| 566 | 2024.10.30 16:00 | close | 195 | 0.10 | 100.835 | 103.135 | 98.935 | -13.57 | 6884.85 |
| 567 | 2024.10.30 16:00 | sell | 196 | 0.10 | 100.805 | 0.000 | 0.000 | ||
| 568 | 2024.10.30 16:00 | modify | 196 | 0.10 | 100.805 | 103.305 | 99.105 | ||
| 569 | 2024.10.30 20:00 | close | 174 | 0.10 | 100.833 | 103.208 | 99.008 | -10.89 | 6873.96 |
| 570 | 2024.10.30 20:00 | sell | 197 | 0.10 | 100.803 | 0.000 | 0.000 | ||
| 571 | 2024.10.30 20:00 | modify | 197 | 0.10 | 100.803 | 103.303 | 99.103 | ||
| 572 | 2024.10.31 00:00 | close | 177 | 0.10 | 100.746 | 103.212 | 99.012 | -7.13 | 6866.84 |
| 573 | 2024.10.31 00:00 | sell | 198 | 0.10 | 100.716 | 0.000 | 0.000 | ||
| 574 | 2024.10.31 00:00 | modify | 198 | 0.10 | 100.716 | 103.216 | 99.016 | ||
| 575 | 2024.10.31 04:00 | close | 176 | 0.10 | 100.600 | 103.222 | 99.022 | 3.46 | 6870.30 |
| 576 | 2024.10.31 04:00 | sell | 199 | 0.10 | 100.570 | 0.000 | 0.000 | ||
| 577 | 2024.10.31 04:00 | modify | 199 | 0.10 | 100.570 | 103.070 | 98.870 | ||
| 578 | 2024.10.31 08:00 | close | 199 | 0.10 | 100.151 | 103.070 | 98.870 | 28.43 | 6898.73 |
| 579 | 2024.10.31 08:00 | sell | 200 | 0.10 | 100.121 | 0.000 | 0.000 | ||
| 580 | 2024.10.31 08:00 | modify | 200 | 0.10 | 100.121 | 102.621 | 98.421 | ||
| 581 | 2024.10.31 12:00 | close | 200 | 0.10 | 100.386 | 102.621 | 98.421 | -17.98 | 6880.75 |
| 582 | 2024.10.31 12:00 | sell | 201 | 0.10 | 100.356 | 0.000 | 0.000 | ||
| 583 | 2024.10.31 12:00 | modify | 201 | 0.10 | 100.356 | 102.856 | 98.656 | ||
| 584 | 2024.10.31 16:00 | t/p | 166 | 0.10 | 99.632 | 103.832 | 99.632 | 107.32 | 6988.07 |
| 585 | 2024.10.31 16:00 | t/p | 168 | 0.10 | 99.651 | 103.851 | 99.651 | 109.73 | 7097.80 |
| 586 | 2024.10.31 16:00 | t/p | 169 | 0.10 | 99.575 | 103.775 | 99.575 | 109.72 | 7207.52 |
| 587 | 2024.10.31 16:00 | t/p | 170 | 0.10 | 99.565 | 103.765 | 99.565 | 109.72 | 7317.24 |
| 588 | 2024.10.31 16:00 | sell | 202 | 0.10 | 99.785 | 0.000 | 0.000 | ||
| 589 | 2024.10.31 16:00 | modify | 202 | 0.10 | 99.785 | 102.285 | 98.085 | ||
| 590 | 2024.10.31 20:00 | sell | 203 | 0.10 | 99.976 | 0.000 | 0.000 | ||
| 591 | 2024.10.31 20:00 | modify | 203 | 0.10 | 99.976 | 102.476 | 98.276 | ||
| 592 | 2024.11.01 00:00 | sell | 204 | 0.10 | 99.956 | 0.000 | 0.000 | ||
| 593 | 2024.11.01 00:00 | modify | 204 | 0.10 | 99.956 | 102.456 | 98.256 | ||
| 594 | 2024.11.01 04:00 | sell | 205 | 0.10 | 100.256 | 0.000 | 0.000 | ||
| 595 | 2024.11.01 04:00 | modify | 205 | 0.10 | 100.256 | 102.756 | 98.556 | ||
| 596 | 2024.11.01 08:00 | close | 202 | 0.10 | 100.089 | 102.285 | 98.085 | -21.42 | 7295.81 |
| 597 | 2024.11.01 08:00 | sell | 206 | 0.10 | 100.059 | 0.000 | 0.000 | ||
| 598 | 2024.11.01 08:00 | modify | 206 | 0.10 | 100.059 | 102.559 | 98.359 | ||
| 599 | 2024.11.01 12:00 | close | 204 | 0.10 | 100.291 | 102.456 | 98.256 | -22.73 | 7273.08 |
| 600 | 2024.11.01 12:00 | sell | 207 | 0.10 | 100.261 | 0.000 | 0.000 | ||
| 601 | 2024.11.01 12:00 | modify | 207 | 0.10 | 100.261 | 102.761 | 98.561 | ||
| 602 | 2024.11.01 16:00 | close | 203 | 0.10 | 100.704 | 102.476 | 98.276 | -50.20 | 7222.88 |
| 603 | 2024.11.01 16:00 | sell | 208 | 0.10 | 100.674 | 0.000 | 0.000 | ||
| 604 | 2024.11.01 16:00 | modify | 208 | 0.10 | 100.674 | 103.174 | 98.974 | ||
| 605 | 2024.11.01 20:00 | close | 206 | 0.10 | 100.324 | 102.559 | 98.359 | -17.98 | 7204.90 |
| 606 | 2024.11.01 20:00 | sell | 209 | 0.10 | 100.294 | 0.000 | 0.000 | ||
| 607 | 2024.11.01 20:00 | modify | 209 | 0.10 | 100.294 | 102.794 | 98.594 | ||
| 608 | 2024.11.03 20:00 | close | 205 | 0.10 | 100.670 | 102.756 | 98.556 | -28.09 | 7176.81 |
| 609 | 2024.11.03 20:00 | sell | 210 | 0.10 | 100.640 | 0.000 | 0.000 | ||
| 610 | 2024.11.03 20:00 | modify | 210 | 0.10 | 100.640 | 103.140 | 98.940 | ||
| 611 | 2024.11.04 00:00 | close | 207 | 0.10 | 100.395 | 102.761 | 98.561 | -9.89 | 7166.92 |
| 612 | 2024.11.04 00:00 | sell | 211 | 0.10 | 100.365 | 0.000 | 0.000 | ||
| 613 | 2024.11.04 00:00 | modify | 211 | 0.10 | 100.365 | 102.865 | 98.665 | ||
| 614 | 2024.11.04 04:00 | close | 209 | 0.10 | 100.388 | 102.794 | 98.594 | -7.18 | 7159.74 |
| 615 | 2024.11.04 04:00 | sell | 212 | 0.10 | 100.358 | 0.000 | 0.000 | ||
| 616 | 2024.11.04 04:00 | modify | 212 | 0.10 | 100.358 | 102.858 | 98.658 | ||
| 617 | 2024.11.04 08:00 | close | 201 | 0.10 | 100.249 | 102.856 | 98.656 | 5.65 | 7165.39 |
| 618 | 2024.11.04 08:00 | sell | 213 | 0.10 | 100.219 | 0.000 | 0.000 | ||
| 619 | 2024.11.04 08:00 | modify | 213 | 0.10 | 100.219 | 102.719 | 98.519 | ||
| 620 | 2024.11.04 12:00 | close | 213 | 0.10 | 100.119 | 102.719 | 98.519 | 6.78 | 7172.17 |
| 621 | 2024.11.04 12:00 | sell | 214 | 0.10 | 100.089 | 0.000 | 0.000 | ||
| 622 | 2024.11.04 12:00 | modify | 214 | 0.10 | 100.089 | 102.589 | 98.389 | ||
| 623 | 2024.11.04 16:00 | close | 214 | 0.10 | 100.337 | 102.589 | 98.389 | -16.83 | 7155.34 |
| 624 | 2024.11.04 16:00 | sell | 215 | 0.10 | 100.307 | 0.000 | 0.000 | ||
| 625 | 2024.11.04 16:00 | modify | 215 | 0.10 | 100.307 | 102.807 | 98.607 | ||
| 626 | 2024.11.04 20:00 | close | 215 | 0.10 | 100.249 | 102.807 | 98.607 | 3.93 | 7159.27 |
| 627 | 2024.11.04 20:00 | sell | 216 | 0.10 | 100.219 | 0.000 | 0.000 | ||
| 628 | 2024.11.04 20:00 | modify | 216 | 0.10 | 100.219 | 102.719 | 98.519 | ||
| 629 | 2024.11.05 00:00 | close | 216 | 0.10 | 100.285 | 102.719 | 98.519 | -5.28 | 7153.99 |
| 630 | 2024.11.05 00:00 | sell | 217 | 0.10 | 100.255 | 0.000 | 0.000 | ||
| 631 | 2024.11.05 00:00 | modify | 217 | 0.10 | 100.255 | 102.755 | 98.555 | ||
| 632 | 2024.11.05 04:00 | close | 217 | 0.10 | 100.370 | 102.755 | 98.555 | -7.81 | 7146.18 |
| 633 | 2024.11.05 04:00 | sell | 218 | 0.10 | 100.340 | 0.000 | 0.000 | ||
| 634 | 2024.11.05 04:00 | modify | 218 | 0.10 | 100.340 | 102.840 | 98.640 | ||
| 635 | 2024.11.05 08:00 | close | 218 | 0.10 | 100.679 | 102.840 | 98.640 | -23.00 | 7123.18 |
| 636 | 2024.11.05 08:00 | sell | 219 | 0.10 | 100.649 | 0.000 | 0.000 | ||
| 637 | 2024.11.05 08:00 | modify | 219 | 0.10 | 100.649 | 103.149 | 98.949 | ||
| 638 | 2024.11.05 12:00 | close | 212 | 0.10 | 100.816 | 102.858 | 98.658 | -31.88 | 7091.29 |
| 639 | 2024.11.05 12:00 | sell | 220 | 0.10 | 100.786 | 0.000 | 0.000 | ||
| 640 | 2024.11.05 12:00 | modify | 220 | 0.10 | 100.786 | 103.286 | 99.086 | ||
| 641 | 2024.11.05 16:00 | close | 211 | 0.10 | 100.891 | 102.865 | 98.665 | -36.49 | 7054.80 |
| 642 | 2024.11.05 16:00 | sell | 221 | 0.10 | 100.861 | 0.000 | 0.000 | ||
| 643 | 2024.11.05 16:00 | modify | 221 | 0.10 | 100.861 | 103.361 | 99.161 | ||
| 644 | 2024.11.05 20:00 | close | 210 | 0.10 | 100.513 | 103.140 | 98.940 | 7.01 | 7061.82 |
| 645 | 2024.11.05 20:00 | sell | 222 | 0.10 | 100.483 | 0.000 | 0.000 | ||
| 646 | 2024.11.05 20:00 | modify | 222 | 0.10 | 100.483 | 102.983 | 98.783 | ||
| 647 | 2024.11.06 00:00 | close | 222 | 0.10 | 100.585 | 102.983 | 98.783 | -7.72 | 7054.09 |
| 648 | 2024.11.06 00:00 | sell | 223 | 0.10 | 100.555 | 0.000 | 0.000 | ||
| 649 | 2024.11.06 00:00 | modify | 223 | 0.10 | 100.555 | 103.055 | 98.855 | ||
| 650 | 2024.11.06 04:00 | close | 223 | 0.10 | 100.356 | 103.055 | 98.855 | 13.50 | 7067.59 |
| 651 | 2024.11.06 04:00 | sell | 224 | 0.10 | 100.326 | 0.000 | 0.000 | ||
| 652 | 2024.11.06 04:00 | modify | 224 | 0.10 | 100.326 | 102.826 | 98.626 | ||
| 653 | 2024.11.06 08:00 | close | 224 | 0.10 | 100.835 | 102.826 | 98.626 | -34.54 | 7033.05 |
| 654 | 2024.11.06 08:00 | sell | 225 | 0.10 | 100.805 | 0.000 | 0.000 | ||
| 655 | 2024.11.06 08:00 | modify | 225 | 0.10 | 100.805 | 103.305 | 99.105 | ||
| 656 | 2024.11.06 12:00 | close | 219 | 0.10 | 101.141 | 103.149 | 98.949 | -34.18 | 6998.87 |
| 657 | 2024.11.06 12:00 | sell | 226 | 0.10 | 101.111 | 0.000 | 0.000 | ||
| 658 | 2024.11.06 12:00 | modify | 226 | 0.10 | 101.111 | 103.611 | 99.411 | ||
| 659 | 2024.11.06 16:00 | close | 208 | 0.10 | 101.501 | 103.174 | 98.974 | -58.52 | 6940.35 |
| 660 | 2024.11.06 16:00 | sell | 227 | 0.10 | 101.471 | 0.000 | 0.000 | ||
| 661 | 2024.11.06 16:00 | modify | 227 | 0.10 | 101.471 | 103.971 | 99.771 | ||
| 662 | 2024.11.06 20:00 | close | 198 | 0.10 | 101.695 | 103.216 | 99.016 | -69.64 | 6870.71 |
| 663 | 2024.11.06 20:00 | sell | 228 | 0.10 | 101.665 | 0.000 | 0.000 | ||
| 664 | 2024.11.06 20:00 | modify | 228 | 0.10 | 101.665 | 104.165 | 99.965 | ||
| 665 | 2024.11.07 00:00 | close | 173 | 0.10 | 101.362 | 103.334 | 99.134 | -47.06 | 6823.65 |
| 666 | 2024.11.07 00:00 | sell | 229 | 0.10 | 101.332 | 0.000 | 0.000 | ||
| 667 | 2024.11.07 00:00 | modify | 229 | 0.10 | 101.332 | 103.832 | 99.632 | ||
| 668 | 2024.11.11 16:00 | close | 197 | 0.10 | 101.107 | 103.303 | 99.103 | -30.27 | 6793.38 |
| 669 | 2024.11.11 16:00 | sell | 230 | 0.10 | 101.077 | 0.000 | 0.000 | ||
| 670 | 2024.11.11 16:00 | modify | 230 | 0.10 | 101.077 | 103.577 | 99.377 | ||
| 671 | 2024.11.11 20:00 | close | 196 | 0.10 | 101.025 | 103.305 | 99.105 | -24.57 | 6768.82 |
| 672 | 2024.11.11 20:00 | sell | 231 | 0.10 | 100.995 | 0.000 | 0.000 | ||
| 673 | 2024.11.11 20:00 | modify | 231 | 0.10 | 100.995 | 103.495 | 99.295 | ||
| 674 | 2024.11.12 00:00 | close | 187 | 0.10 | 101.027 | 103.321 | 99.121 | -25.21 | 6743.61 |
| 675 | 2024.11.12 00:00 | sell | 232 | 0.10 | 100.997 | 0.000 | 0.000 | ||
| 676 | 2024.11.12 00:00 | modify | 232 | 0.10 | 100.997 | 103.497 | 99.297 | ||
| 677 | 2024.11.12 04:00 | close | 190 | 0.10 | 100.701 | 103.348 | 99.148 | -1.26 | 6742.34 |
| 678 | 2024.11.12 04:00 | sell | 233 | 0.10 | 100.671 | 0.000 | 0.000 | ||
| 679 | 2024.11.12 04:00 | modify | 233 | 0.10 | 100.671 | 103.171 | 98.971 | ||
| 680 | 2024.11.12 08:00 | close | 233 | 0.10 | 100.793 | 103.171 | 98.971 | -8.28 | 6734.06 |
| 681 | 2024.11.12 08:00 | sell | 234 | 0.10 | 100.763 | 0.000 | 0.000 | ||
| 682 | 2024.11.12 08:00 | modify | 234 | 0.10 | 100.763 | 103.263 | 99.063 | ||
| 683 | 2024.11.12 12:00 | close | 186 | 0.10 | 100.840 | 103.372 | 99.172 | -9.87 | 6724.19 |
| 684 | 2024.11.12 12:00 | sell | 235 | 0.10 | 100.810 | 0.000 | 0.000 | ||
| 685 | 2024.11.12 12:00 | modify | 235 | 0.10 | 100.810 | 103.310 | 99.110 | ||
| 686 | 2024.11.12 16:00 | close | 220 | 0.10 | 101.116 | 103.286 | 99.086 | -28.01 | 6696.18 |
| 687 | 2024.11.12 16:00 | sell | 236 | 0.10 | 101.086 | 0.000 | 0.000 | ||
| 688 | 2024.11.12 16:00 | modify | 236 | 0.10 | 101.086 | 103.586 | 99.386 | ||
| 689 | 2024.11.12 20:00 | close | 184 | 0.10 | 101.102 | 103.405 | 99.205 | -25.40 | 6670.78 |
| 690 | 2024.11.12 20:00 | sell | 237 | 0.10 | 101.072 | 0.000 | 0.000 | ||
| 691 | 2024.11.12 20:00 | modify | 237 | 0.10 | 101.072 | 103.572 | 99.372 | ||
| 692 | 2024.11.13 00:00 | close | 185 | 0.10 | 101.012 | 103.410 | 99.210 | -19.78 | 6651.00 |
| 693 | 2024.11.13 00:00 | sell | 238 | 0.10 | 100.982 | 0.000 | 0.000 | ||
| 694 | 2024.11.13 00:00 | modify | 238 | 0.10 | 100.982 | 103.482 | 99.282 | ||
| 695 | 2024.11.13 04:00 | close | 225 | 0.10 | 101.167 | 103.305 | 99.105 | -30.18 | 6620.82 |
| 696 | 2024.11.13 04:00 | sell | 239 | 0.10 | 101.137 | 0.000 | 0.000 | ||
| 697 | 2024.11.13 04:00 | modify | 239 | 0.10 | 101.137 | 103.637 | 99.437 | ||
| 698 | 2024.11.13 08:00 | close | 234 | 0.10 | 101.193 | 103.263 | 99.063 | -29.98 | 6590.83 |
| 699 | 2024.11.13 08:00 | sell | 240 | 0.10 | 101.163 | 0.000 | 0.000 | ||
| 700 | 2024.11.13 08:00 | modify | 240 | 0.10 | 101.163 | 103.663 | 99.463 | ||
| 701 | 2024.11.13 12:00 | close | 221 | 0.10 | 101.094 | 103.361 | 99.161 | -22.23 | 6568.60 |
| 702 | 2024.11.13 12:00 | sell | 241 | 0.10 | 101.064 | 0.000 | 0.000 | ||
| 703 | 2024.11.13 12:00 | modify | 241 | 0.10 | 101.064 | 103.564 | 99.364 | ||
| 704 | 2024.11.13 16:00 | close | 235 | 0.10 | 100.762 | 103.310 | 99.110 | 2.46 | 6571.06 |
| 705 | 2024.11.13 16:00 | sell | 242 | 0.10 | 100.732 | 0.000 | 0.000 | ||
| 706 | 2024.11.13 16:00 | modify | 242 | 0.10 | 100.732 | 103.232 | 99.032 | ||
| 707 | 2024.11.13 20:00 | close | 242 | 0.10 | 100.886 | 103.232 | 99.032 | -10.45 | 6560.61 |
| 708 | 2024.11.13 20:00 | sell | 243 | 0.10 | 100.856 | 0.000 | 0.000 | ||
| 709 | 2024.11.13 20:00 | modify | 243 | 0.10 | 100.856 | 103.356 | 99.156 | ||
| 710 | 2024.11.14 00:00 | close | 181 | 0.10 | 100.947 | 103.494 | 99.294 | -12.08 | 6548.53 |
| 711 | 2024.11.14 00:00 | sell | 244 | 0.10 | 100.917 | 0.000 | 0.000 | ||
| 712 | 2024.11.14 00:00 | modify | 244 | 0.10 | 100.917 | 103.417 | 99.217 | ||
| 713 | 2024.11.14 04:00 | close | 243 | 0.10 | 100.922 | 103.356 | 99.156 | -6.89 | 6541.64 |
| 714 | 2024.11.14 04:00 | sell | 245 | 0.10 | 100.892 | 0.000 | 0.000 | ||
| 715 | 2024.11.14 04:00 | modify | 245 | 0.10 | 100.892 | 103.392 | 99.192 | ||
| 716 | 2024.11.14 08:00 | close | 245 | 0.10 | 100.912 | 103.392 | 99.192 | -1.36 | 6540.28 |
| 717 | 2024.11.14 08:00 | sell | 246 | 0.10 | 100.882 | 0.000 | 0.000 | ||
| 718 | 2024.11.14 08:00 | modify | 246 | 0.10 | 100.882 | 103.382 | 99.182 | ||
| 719 | 2024.11.14 12:00 | close | 246 | 0.10 | 100.874 | 103.382 | 99.182 | 0.54 | 6540.82 |
| 720 | 2024.11.14 12:00 | sell | 247 | 0.10 | 100.844 | 0.000 | 0.000 | ||
| 721 | 2024.11.14 12:00 | modify | 247 | 0.10 | 100.844 | 103.344 | 99.144 | ||
| 722 | 2024.11.14 16:00 | close | 247 | 0.10 | 101.099 | 103.344 | 99.144 | -17.30 | 6523.52 |
| 723 | 2024.11.14 16:00 | sell | 248 | 0.10 | 101.069 | 0.000 | 0.000 | ||
| 724 | 2024.11.14 16:00 | modify | 248 | 0.10 | 101.069 | 103.569 | 99.369 | ||
| 725 | 2024.11.14 20:00 | close | 182 | 0.10 | 100.911 | 103.628 | 99.428 | -0.53 | 6523.00 |
| 726 | 2024.11.14 20:00 | sell | 249 | 0.10 | 100.881 | 0.000 | 0.000 | ||
| 727 | 2024.11.14 20:00 | modify | 249 | 0.10 | 100.881 | 103.381 | 99.181 | ||
| 728 | 2024.11.15 00:00 | close | 249 | 0.10 | 101.037 | 103.381 | 99.181 | -11.38 | 6511.61 |
| 729 | 2024.11.15 00:00 | sell | 250 | 0.10 | 101.007 | 0.000 | 0.000 | ||
| 730 | 2024.11.15 00:00 | modify | 250 | 0.10 | 101.007 | 103.507 | 99.307 | ||
| 731 | 2024.11.15 04:00 | close | 244 | 0.10 | 101.175 | 103.417 | 99.217 | -18.30 | 6493.31 |
| 732 | 2024.11.15 04:00 | sell | 251 | 0.10 | 101.145 | 0.000 | 0.000 | ||
| 733 | 2024.11.15 04:00 | modify | 251 | 0.10 | 101.145 | 103.645 | 99.445 | ||
| 734 | 2024.11.15 08:00 | close | 171 | 0.10 | 100.729 | 103.675 | 99.475 | 12.60 | 6505.91 |
| 735 | 2024.11.15 08:00 | sell | 252 | 0.10 | 100.699 | 0.000 | 0.000 | ||
| 736 | 2024.11.15 08:00 | modify | 252 | 0.10 | 100.699 | 103.199 | 98.999 | ||
| 737 | 2024.11.15 12:00 | close | 252 | 0.10 | 100.706 | 103.199 | 98.999 | -0.47 | 6505.44 |
| 738 | 2024.11.15 12:00 | sell | 253 | 0.10 | 100.676 | 0.000 | 0.000 | ||
| 739 | 2024.11.15 12:00 | modify | 253 | 0.10 | 100.676 | 103.176 | 98.976 | ||
| 740 | 2024.11.15 16:00 | t/p | 228 | 0.10 | 99.965 | 104.165 | 99.965 | 106.51 | 6611.94 |
| 741 | 2024.11.15 16:00 | sell | 254 | 0.10 | 100.094 | 0.000 | 0.000 | ||
| 742 | 2024.11.15 16:00 | modify | 254 | 0.10 | 100.094 | 102.594 | 98.394 | ||
| 743 | 2024.11.15 20:00 | t/p | 167 | 0.10 | 99.521 | 103.721 | 99.521 | 95.28 | 6707.22 |
| 744 | 2024.11.15 20:00 | t/p | 180 | 0.10 | 99.521 | 103.721 | 99.521 | 98.49 | 6805.71 |
| 745 | 2024.11.15 20:00 | t/p | 183 | 0.10 | 99.474 | 103.674 | 99.474 | 99.29 | 6905.00 |
| 746 | 2024.11.15 20:00 | t/p | 227 | 0.10 | 99.771 | 103.971 | 99.771 | 106.51 | 7011.51 |
| 747 | 2024.11.15 20:00 | t/p | 229 | 0.10 | 99.632 | 103.832 | 99.632 | 108.93 | 7120.43 |
| 748 | 2024.11.15 20:00 | t/p | 240 | 0.10 | 99.463 | 103.663 | 99.463 | 112.13 | 7232.56 |
| 749 | 2024.11.15 20:00 | t/p | 251 | 0.10 | 99.445 | 103.645 | 99.445 | 115.34 | 7347.90 |
| 750 | 2024.11.15 20:00 | sell | 255 | 0.10 | 99.559 | 0.000 | 0.000 | ||
| 751 | 2024.11.15 20:00 | modify | 255 | 0.10 | 99.559 | 102.059 | 97.859 | ||
| 752 | 2024.11.17 20:00 | sell | 256 | 0.10 | 99.704 | 0.000 | 0.000 | ||
| 753 | 2024.11.17 20:00 | modify | 256 | 0.10 | 99.704 | 102.204 | 98.004 | ||
| 754 | 2024.11.18 00:00 | sell | 257 | 0.10 | 99.972 | 0.000 | 0.000 | ||
| 755 | 2024.11.18 00:00 | modify | 257 | 0.10 | 99.972 | 102.472 | 98.272 | ||
| 756 | 2024.11.18 04:00 | sell | 258 | 0.10 | 99.984 | 0.000 | 0.000 | ||
| 757 | 2024.11.18 04:00 | modify | 258 | 0.10 | 99.984 | 102.484 | 98.284 | ||
| 758 | 2024.11.18 08:00 | sell | 259 | 0.10 | 99.798 | 0.000 | 0.000 | ||
| 759 | 2024.11.18 08:00 | modify | 259 | 0.10 | 99.798 | 102.298 | 98.098 | ||
| 760 | 2024.11.18 12:00 | sell | 260 | 0.10 | 100.043 | 0.000 | 0.000 | ||
| 761 | 2024.11.18 12:00 | modify | 260 | 0.10 | 100.043 | 102.543 | 98.343 | ||
| 762 | 2024.11.18 16:00 | sell | 261 | 0.10 | 100.492 | 0.000 | 0.000 | ||
| 763 | 2024.11.18 16:00 | modify | 261 | 0.10 | 100.492 | 102.992 | 98.792 | ||
| 764 | 2024.11.18 20:00 | close | 255 | 0.10 | 100.681 | 102.059 | 97.859 | -76.93 | 7270.97 |
| 765 | 2024.11.18 20:00 | sell | 262 | 0.10 | 100.651 | 0.000 | 0.000 | ||
| 766 | 2024.11.18 20:00 | modify | 262 | 0.10 | 100.651 | 103.151 | 98.951 | ||
| 767 | 2024.11.19 00:00 | close | 256 | 0.10 | 100.616 | 102.204 | 98.004 | -63.49 | 7207.48 |
| 768 | 2024.11.19 00:00 | sell | 263 | 0.10 | 100.586 | 0.000 | 0.000 | ||
| 769 | 2024.11.19 00:00 | modify | 263 | 0.10 | 100.586 | 103.086 | 98.886 | ||
| 770 | 2024.11.19 04:00 | close | 259 | 0.10 | 100.568 | 102.298 | 98.098 | -53.04 | 7154.44 |
| 771 | 2024.11.19 04:00 | sell | 264 | 0.10 | 100.538 | 0.000 | 0.000 | ||
| 772 | 2024.11.19 04:00 | modify | 264 | 0.10 | 100.538 | 103.038 | 98.838 | ||
| 773 | 2024.11.19 08:00 | close | 257 | 0.10 | 100.633 | 102.472 | 98.272 | -45.65 | 7108.79 |
| 774 | 2024.11.19 08:00 | sell | 265 | 0.10 | 100.603 | 0.000 | 0.000 | ||
| 775 | 2024.11.19 08:00 | modify | 265 | 0.10 | 100.603 | 103.103 | 98.903 | ||
| 776 | 2024.11.19 12:00 | close | 258 | 0.10 | 100.078 | 102.484 | 98.284 | -7.18 | 7101.60 |
| 777 | 2024.11.19 12:00 | sell | 266 | 0.10 | 100.048 | 0.000 | 0.000 | ||
| 778 | 2024.11.19 12:00 | modify | 266 | 0.10 | 100.048 | 102.548 | 98.348 | ||
| 779 | 2024.11.19 16:00 | close | 260 | 0.10 | 100.418 | 102.543 | 98.343 | -26.24 | 7075.36 |
| 780 | 2024.11.19 16:00 | sell | 267 | 0.10 | 100.388 | 0.000 | 0.000 | ||
| 781 | 2024.11.19 16:00 | modify | 267 | 0.10 | 100.388 | 102.888 | 98.688 | ||
| 782 | 2024.11.19 20:00 | close | 266 | 0.10 | 101.049 | 102.548 | 98.348 | -67.92 | 7007.44 |
| 783 | 2024.11.19 20:00 | sell | 268 | 0.10 | 101.019 | 0.000 | 0.000 | ||
| 784 | 2024.11.19 20:00 | modify | 268 | 0.10 | 101.019 | 103.519 | 99.319 | ||
| 785 | 2024.11.20 00:00 | close | 254 | 0.10 | 101.233 | 102.594 | 98.394 | -79.69 | 6927.75 |
| 786 | 2024.11.20 00:00 | sell | 269 | 0.10 | 101.203 | 0.000 | 0.000 | ||
| 787 | 2024.11.20 00:00 | modify | 269 | 0.10 | 101.203 | 103.703 | 99.503 | ||
| 788 | 2024.11.20 04:00 | close | 267 | 0.10 | 101.148 | 102.888 | 98.688 | -52.36 | 6875.39 |
| 789 | 2024.11.20 04:00 | sell | 270 | 0.10 | 101.118 | 0.000 | 0.000 | ||
| 790 | 2024.11.20 04:00 | modify | 270 | 0.10 | 101.118 | 103.618 | 99.418 | ||
| 791 | 2024.11.20 08:00 | close | 261 | 0.10 | 101.525 | 102.992 | 98.792 | -71.70 | 6803.69 |
| 792 | 2024.11.20 08:00 | sell | 271 | 0.10 | 101.495 | 0.000 | 0.000 | ||
| 793 | 2024.11.20 08:00 | modify | 271 | 0.10 | 101.495 | 103.995 | 99.795 | ||
| 794 | 2024.11.20 12:00 | close | 264 | 0.10 | 101.353 | 103.038 | 98.838 | -56.09 | 6747.60 |
| 795 | 2024.11.20 12:00 | sell | 272 | 0.10 | 101.323 | 0.000 | 0.000 | ||
| 796 | 2024.11.20 12:00 | modify | 272 | 0.10 | 101.323 | 103.823 | 99.623 | ||
| 797 | 2024.11.20 16:00 | close | 263 | 0.10 | 100.974 | 103.086 | 98.886 | -27.13 | 6720.47 |
| 798 | 2024.11.20 16:00 | sell | 273 | 0.10 | 100.944 | 0.000 | 0.000 | ||
| 799 | 2024.11.20 16:00 | modify | 273 | 0.10 | 100.944 | 103.444 | 99.244 | ||
| 800 | 2024.11.20 20:00 | close | 265 | 0.10 | 100.953 | 103.103 | 98.903 | -24.54 | 6695.93 |
| 801 | 2024.11.20 20:00 | sell | 274 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 802 | 2024.11.20 20:00 | modify | 274 | 0.10 | 100.923 | 103.423 | 99.223 | ||
| 803 | 2024.11.21 00:00 | close | 262 | 0.10 | 101.139 | 103.151 | 98.951 | -37.12 | 6658.80 |
| 804 | 2024.11.21 00:00 | sell | 275 | 0.10 | 101.109 | 0.000 | 0.000 | ||
| 805 | 2024.11.21 00:00 | modify | 275 | 0.10 | 101.109 | 103.609 | 99.409 | ||
| 806 | 2024.11.21 04:00 | close | 253 | 0.10 | 101.083 | 103.176 | 98.976 | -32.43 | 6626.37 |
| 807 | 2024.11.21 04:00 | sell | 276 | 0.10 | 101.053 | 0.000 | 0.000 | ||
| 808 | 2024.11.21 04:00 | modify | 276 | 0.10 | 101.053 | 103.553 | 99.353 | ||
| 809 | 2024.11.21 08:00 | close | 231 | 0.10 | 100.914 | 103.495 | 99.295 | -4.15 | 6622.23 |
| 810 | 2024.11.21 08:00 | sell | 277 | 0.10 | 100.884 | 0.000 | 0.000 | ||
| 811 | 2024.11.21 08:00 | modify | 277 | 0.10 | 100.884 | 103.384 | 99.184 | ||
| 812 | 2024.11.21 12:00 | close | 238 | 0.10 | 100.755 | 103.482 | 99.282 | 7.37 | 6629.60 |
| 813 | 2024.11.21 12:00 | sell | 278 | 0.10 | 100.725 | 0.000 | 0.000 | ||
| 814 | 2024.11.21 12:00 | modify | 278 | 0.10 | 100.725 | 103.225 | 99.025 | ||
| 815 | 2024.11.21 16:00 | close | 278 | 0.10 | 100.571 | 103.225 | 99.025 | 10.45 | 6640.05 |
| 816 | 2024.11.21 16:00 | sell | 279 | 0.10 | 100.541 | 0.000 | 0.000 | ||
| 817 | 2024.11.21 16:00 | modify | 279 | 0.10 | 100.541 | 103.041 | 98.841 | ||
| 818 | 2024.11.21 20:00 | close | 279 | 0.10 | 100.702 | 103.041 | 98.841 | -10.92 | 6629.13 |
| 819 | 2024.11.21 20:00 | sell | 280 | 0.10 | 100.672 | 0.000 | 0.000 | ||
| 820 | 2024.11.21 20:00 | modify | 280 | 0.10 | 100.672 | 103.172 | 98.972 | ||
| 821 | 2024.11.22 00:00 | close | 280 | 0.10 | 100.373 | 103.172 | 98.972 | 19.49 | 6648.62 |
| 822 | 2024.11.22 00:00 | sell | 281 | 0.10 | 100.343 | 0.000 | 0.000 | ||
| 823 | 2024.11.22 00:00 | modify | 281 | 0.10 | 100.343 | 102.843 | 98.643 | ||
| 824 | 2024.11.22 04:00 | close | 281 | 0.10 | 100.486 | 102.843 | 98.643 | -9.71 | 6638.91 |
| 825 | 2024.11.22 04:00 | sell | 282 | 0.10 | 100.456 | 0.000 | 0.000 | ||
| 826 | 2024.11.22 04:00 | modify | 282 | 0.10 | 100.456 | 102.956 | 98.756 | ||
| 827 | 2024.11.22 08:00 | close | 282 | 0.10 | 100.670 | 102.956 | 98.756 | -14.52 | 6624.39 |
| 828 | 2024.11.22 08:00 | sell | 283 | 0.10 | 100.640 | 0.000 | 0.000 | ||
| 829 | 2024.11.22 08:00 | modify | 283 | 0.10 | 100.640 | 103.140 | 98.940 | ||
| 830 | 2024.11.22 12:00 | close | 283 | 0.10 | 100.373 | 103.140 | 98.940 | 18.12 | 6642.51 |
| 831 | 2024.11.22 12:00 | sell | 284 | 0.10 | 100.343 | 0.000 | 0.000 | ||
| 832 | 2024.11.22 12:00 | modify | 284 | 0.10 | 100.343 | 102.843 | 98.643 | ||
| 833 | 2024.11.22 16:00 | close | 284 | 0.10 | 100.619 | 102.843 | 98.643 | -18.73 | 6623.78 |
| 834 | 2024.11.22 16:00 | sell | 285 | 0.10 | 100.589 | 0.000 | 0.000 | ||
| 835 | 2024.11.22 16:00 | modify | 285 | 0.10 | 100.589 | 103.089 | 98.889 | ||
| 836 | 2024.11.22 20:00 | close | 285 | 0.10 | 100.611 | 103.089 | 98.889 | -1.49 | 6622.29 |
| 837 | 2024.11.22 20:00 | sell | 286 | 0.10 | 100.581 | 0.000 | 0.000 | ||
| 838 | 2024.11.22 20:00 | modify | 286 | 0.10 | 100.581 | 103.081 | 98.881 | ||
| 839 | 2024.11.24 20:00 | close | 286 | 0.10 | 100.680 | 103.081 | 98.881 | -6.72 | 6615.57 |
| 840 | 2024.11.24 20:00 | sell | 287 | 0.10 | 100.650 | 0.000 | 0.000 | ||
| 841 | 2024.11.24 20:00 | modify | 287 | 0.10 | 100.650 | 103.150 | 98.950 | ||
| 842 | 2024.11.25 00:00 | close | 287 | 0.10 | 100.833 | 103.150 | 98.950 | -13.22 | 6602.34 |
| 843 | 2024.11.25 00:00 | sell | 288 | 0.10 | 100.803 | 0.000 | 0.000 | ||
| 844 | 2024.11.25 00:00 | modify | 288 | 0.10 | 100.803 | 103.303 | 99.103 | ||
| 845 | 2024.11.25 04:00 | close | 288 | 0.10 | 100.454 | 103.303 | 99.103 | 23.67 | 6626.01 |
| 846 | 2024.11.25 04:00 | sell | 289 | 0.10 | 100.424 | 0.000 | 0.000 | ||
| 847 | 2024.11.25 04:00 | modify | 289 | 0.10 | 100.424 | 102.924 | 98.724 | ||
| 848 | 2024.11.25 08:00 | close | 289 | 0.10 | 100.577 | 102.924 | 98.724 | -10.38 | 6615.63 |
| 849 | 2024.11.25 08:00 | sell | 290 | 0.10 | 100.547 | 0.000 | 0.000 | ||
| 850 | 2024.11.25 08:00 | modify | 290 | 0.10 | 100.547 | 103.047 | 98.847 | ||
| 851 | 2024.11.25 12:00 | close | 290 | 0.10 | 100.530 | 103.047 | 98.847 | 1.16 | 6616.79 |
| 852 | 2024.11.25 12:00 | sell | 291 | 0.10 | 100.500 | 0.000 | 0.000 | ||
| 853 | 2024.11.25 12:00 | modify | 291 | 0.10 | 100.500 | 103.000 | 98.800 | ||
| 854 | 2024.11.25 16:00 | close | 291 | 0.10 | 100.392 | 103.000 | 98.800 | 7.33 | 6624.12 |
| 855 | 2024.11.25 16:00 | sell | 292 | 0.10 | 100.362 | 0.000 | 0.000 | ||
| 856 | 2024.11.25 16:00 | modify | 292 | 0.10 | 100.362 | 102.862 | 98.662 | ||
| 857 | 2024.11.25 20:00 | close | 292 | 0.10 | 100.268 | 102.862 | 98.662 | 6.37 | 6630.49 |
| 858 | 2024.11.25 20:00 | sell | 293 | 0.10 | 100.238 | 0.000 | 0.000 | ||
| 859 | 2024.11.25 20:00 | modify | 293 | 0.10 | 100.238 | 102.738 | 98.538 | ||
| 860 | 2024.11.26 00:00 | t/p | 271 | 0.10 | 99.795 | 103.995 | 99.795 | 110.53 | 6741.02 |
| 861 | 2024.11.26 00:00 | sell | 294 | 0.10 | 99.779 | 0.000 | 0.000 | ||
| 862 | 2024.11.26 00:00 | modify | 294 | 0.10 | 99.779 | 102.279 | 98.079 | ||
| 863 | 2024.11.26 04:00 | t/p | 226 | 0.10 | 99.411 | 103.611 | 99.411 | 99.28 | 6840.31 |
| 864 | 2024.11.26 04:00 | t/p | 230 | 0.10 | 99.377 | 103.577 | 99.377 | 103.31 | 6943.61 |
| 865 | 2024.11.26 04:00 | t/p | 232 | 0.10 | 99.297 | 103.497 | 99.297 | 104.10 | 7047.71 |
| 866 | 2024.11.26 04:00 | t/p | 236 | 0.10 | 99.386 | 103.586 | 99.386 | 104.11 | 7151.82 |
| 867 | 2024.11.26 04:00 | t/p | 237 | 0.10 | 99.372 | 103.572 | 99.372 | 104.11 | 7255.93 |
| 868 | 2024.11.26 04:00 | t/p | 239 | 0.10 | 99.437 | 103.637 | 99.437 | 104.91 | 7360.84 |
| 869 | 2024.11.26 04:00 | t/p | 241 | 0.10 | 99.364 | 103.564 | 99.364 | 104.90 | 7465.74 |
| 870 | 2024.11.26 04:00 | t/p | 248 | 0.10 | 99.369 | 103.569 | 99.369 | 107.31 | 7573.05 |
| 871 | 2024.11.26 04:00 | t/p | 250 | 0.10 | 99.307 | 103.507 | 99.307 | 108.12 | 7681.18 |
| 872 | 2024.11.26 04:00 | t/p | 268 | 0.10 | 99.319 | 103.519 | 99.319 | 109.72 | 7790.89 |
| 873 | 2024.11.26 04:00 | t/p | 269 | 0.10 | 99.503 | 103.703 | 99.503 | 110.52 | 7901.42 |
| 874 | 2024.11.26 04:00 | t/p | 270 | 0.10 | 99.418 | 103.618 | 99.418 | 110.52 | 8011.94 |
| 875 | 2024.11.26 04:00 | t/p | 272 | 0.10 | 99.623 | 103.823 | 99.623 | 110.53 | 8122.47 |
| 876 | 2024.11.26 04:00 | t/p | 273 | 0.10 | 99.244 | 103.444 | 99.244 | 110.52 | 8232.99 |
| 877 | 2024.11.26 04:00 | t/p | 274 | 0.10 | 99.223 | 103.423 | 99.223 | 110.53 | 8343.53 |
| 878 | 2024.11.26 04:00 | t/p | 275 | 0.10 | 99.409 | 103.609 | 99.409 | 112.94 | 8456.47 |
| 879 | 2024.11.26 04:00 | t/p | 276 | 0.10 | 99.353 | 103.553 | 99.353 | 112.93 | 8569.40 |
| 880 | 2024.11.26 04:00 | t/p | 277 | 0.10 | 99.184 | 103.384 | 99.184 | 112.93 | 8682.33 |
| 881 | 2024.11.26 04:00 | sell | 295 | 0.10 | 99.796 | 0.000 | 0.000 | ||
| 882 | 2024.11.26 04:00 | modify | 295 | 0.10 | 99.796 | 102.296 | 98.096 | ||
| 883 | 2024.11.26 08:00 | sell | 296 | 0.10 | 99.743 | 0.000 | 0.000 | ||
| 884 | 2024.11.26 08:00 | modify | 296 | 0.10 | 99.743 | 102.243 | 98.043 | ||
| 885 | 2024.11.26 12:00 | sell | 297 | 0.10 | 99.833 | 0.000 | 0.000 | ||
| 886 | 2024.11.26 12:00 | modify | 297 | 0.10 | 99.833 | 102.333 | 98.133 | ||
| 887 | 2024.11.26 16:00 | sell | 298 | 0.10 | 99.229 | 0.000 | 0.000 | ||
| 888 | 2024.11.26 16:00 | modify | 298 | 0.10 | 99.229 | 101.729 | 97.529 | ||
| 889 | 2024.11.26 20:00 | close | 298 | 0.10 | 98.931 | 101.729 | 97.529 | 20.22 | 8702.55 |
| 890 | 2024.11.26 20:00 | close | 297 | 0.10 | 98.931 | 102.333 | 98.133 | 61.20 | 8763.75 |
| 891 | 2024.11.26 20:00 | close | 296 | 0.10 | 98.931 | 102.243 | 98.043 | 55.10 | 8818.85 |
| 892 | 2024.11.26 20:00 | close | 295 | 0.10 | 98.931 | 102.296 | 98.096 | 58.69 | 8877.54 |
| 893 | 2024.11.26 20:00 | close | 294 | 0.10 | 98.931 | 102.279 | 98.079 | 57.54 | 8935.08 |
| 894 | 2024.11.26 20:00 | close | 293 | 0.10 | 98.931 | 102.738 | 98.538 | 87.88 | 9022.96 |
| 895 | 2024.12.06 04:00 | buy | 299 | 0.10 | 96.486 | 0.000 | 0.000 | ||
| 896 | 2024.12.06 04:00 | modify | 299 | 0.10 | 96.486 | 93.986 | 98.186 | ||
| 897 | 2024.12.06 08:00 | buy | 300 | 0.10 | 96.534 | 0.000 | 0.000 | ||
| 898 | 2024.12.06 08:00 | modify | 300 | 0.10 | 96.534 | 94.034 | 98.234 | ||
| 899 | 2024.12.06 12:00 | buy | 301 | 0.10 | 96.594 | 0.000 | 0.000 | ||
| 900 | 2024.12.06 12:00 | modify | 301 | 0.10 | 96.594 | 94.094 | 98.294 | ||
| 901 | 2024.12.06 16:00 | buy | 302 | 0.10 | 95.788 | 0.000 | 0.000 | ||
| 902 | 2024.12.06 16:00 | modify | 302 | 0.10 | 95.788 | 93.288 | 97.488 | ||
| 903 | 2024.12.06 20:00 | buy | 303 | 0.10 | 95.782 | 0.000 | 0.000 | ||
| 904 | 2024.12.06 20:00 | modify | 303 | 0.10 | 95.782 | 93.282 | 97.482 | ||
| 905 | 2024.12.08 20:00 | buy | 304 | 0.10 | 95.750 | 0.000 | 0.000 | ||
| 906 | 2024.12.08 20:00 | modify | 304 | 0.10 | 95.750 | 93.250 | 97.450 | ||
| 907 | 2024.12.09 00:00 | buy | 305 | 0.10 | 95.952 | 0.000 | 0.000 | ||
| 908 | 2024.12.09 00:00 | modify | 305 | 0.10 | 95.952 | 93.452 | 97.652 | ||
| 909 | 2024.12.09 04:00 | buy | 306 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 910 | 2024.12.09 04:00 | modify | 306 | 0.10 | 95.781 | 93.281 | 97.481 | ||
| 911 | 2024.12.09 08:00 | buy | 307 | 0.10 | 96.599 | 0.000 | 0.000 | ||
| 912 | 2024.12.09 08:00 | modify | 307 | 0.10 | 96.599 | 94.099 | 98.299 | ||
| 913 | 2024.12.09 12:00 | buy | 308 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 914 | 2024.12.09 12:00 | modify | 308 | 0.10 | 96.975 | 94.475 | 98.675 | ||
| 915 | 2024.12.09 16:00 | t/p | 302 | 0.10 | 97.488 | 93.288 | 97.488 | 115.57 | 9138.53 |
| 916 | 2024.12.09 16:00 | t/p | 303 | 0.10 | 97.482 | 93.282 | 97.482 | 115.57 | 9254.10 |
| 917 | 2024.12.09 16:00 | t/p | 304 | 0.10 | 97.450 | 93.250 | 97.450 | 115.57 | 9369.67 |
| 918 | 2024.12.09 16:00 | t/p | 305 | 0.10 | 97.652 | 93.452 | 97.652 | 115.35 | 9485.02 |
| 919 | 2024.12.09 16:00 | t/p | 306 | 0.10 | 97.481 | 93.281 | 97.481 | 115.35 | 9600.37 |
| 920 | 2024.12.09 16:00 | buy | 309 | 0.10 | 97.690 | 0.000 | 0.000 | ||
| 921 | 2024.12.09 16:00 | modify | 309 | 0.10 | 97.690 | 95.190 | 99.390 | ||
| 922 | 2024.12.09 20:00 | buy | 310 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 923 | 2024.12.09 20:00 | modify | 310 | 0.10 | 97.487 | 94.987 | 99.187 | ||
| 924 | 2024.12.10 00:00 | buy | 311 | 0.10 | 97.486 | 0.000 | 0.000 | ||
| 925 | 2024.12.10 00:00 | modify | 311 | 0.10 | 97.486 | 94.986 | 99.186 | ||
| 926 | 2024.12.10 04:00 | buy | 312 | 0.10 | 96.606 | 0.000 | 0.000 | ||
| 927 | 2024.12.10 04:00 | modify | 312 | 0.10 | 96.606 | 94.106 | 98.306 | ||
| 928 | 2024.12.10 08:00 | buy | 313 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 929 | 2024.12.10 08:00 | modify | 313 | 0.10 | 96.761 | 94.261 | 98.461 | ||
| 930 | 2024.12.10 12:00 | buy | 314 | 0.10 | 97.095 | 0.000 | 0.000 | ||
| 931 | 2024.12.10 12:00 | modify | 314 | 0.10 | 97.095 | 94.595 | 98.795 | ||
| 932 | 2024.12.10 16:00 | buy | 315 | 0.10 | 96.923 | 0.000 | 0.000 | ||
| 933 | 2024.12.10 16:00 | modify | 315 | 0.10 | 96.923 | 94.423 | 98.623 | ||
| 934 | 2024.12.10 20:00 | buy | 316 | 0.10 | 96.982 | 0.000 | 0.000 | ||
| 935 | 2024.12.10 20:00 | modify | 316 | 0.10 | 96.982 | 94.482 | 98.682 | ||
| 936 | 2024.12.11 00:00 | buy | 317 | 0.10 | 96.833 | 0.000 | 0.000 | ||
| 937 | 2024.12.11 00:00 | modify | 317 | 0.10 | 96.833 | 94.333 | 98.533 | ||
| 938 | 2024.12.11 04:00 | buy | 318 | 0.10 | 96.756 | 0.000 | 0.000 | ||
| 939 | 2024.12.11 04:00 | modify | 318 | 0.10 | 96.756 | 94.256 | 98.456 | ||
| 940 | 2024.12.11 08:00 | buy | 319 | 0.10 | 96.328 | 0.000 | 0.000 | ||
| 941 | 2024.12.11 08:00 | modify | 319 | 0.10 | 96.328 | 93.828 | 98.028 | ||
| 942 | 2024.12.11 12:00 | buy | 320 | 0.10 | 96.918 | 0.000 | 0.000 | ||
| 943 | 2024.12.11 12:00 | modify | 320 | 0.10 | 96.918 | 94.418 | 98.618 | ||
| 944 | 2024.12.11 16:00 | buy | 321 | 0.10 | 97.068 | 0.000 | 0.000 | ||
| 945 | 2024.12.11 16:00 | modify | 321 | 0.10 | 97.068 | 94.568 | 98.768 | ||
| 946 | 2024.12.11 20:00 | buy | 322 | 0.10 | 97.267 | 0.000 | 0.000 | ||
| 947 | 2024.12.11 20:00 | modify | 322 | 0.10 | 97.267 | 94.767 | 98.967 | ||
| 948 | 2024.12.12 00:00 | buy | 323 | 0.10 | 97.211 | 0.000 | 0.000 | ||
| 949 | 2024.12.12 00:00 | modify | 323 | 0.10 | 97.211 | 94.711 | 98.911 | ||
| 950 | 2024.12.12 04:00 | close | 309 | 0.10 | 97.757 | 95.190 | 99.390 | 5.65 | 9606.02 |
| 951 | 2024.12.12 04:00 | buy | 324 | 0.10 | 97.787 | 0.000 | 0.000 | ||
| 952 | 2024.12.12 04:00 | modify | 324 | 0.10 | 97.787 | 95.287 | 99.487 | ||
| 953 | 2024.12.12 08:00 | t/p | 319 | 0.10 | 98.028 | 93.828 | 98.028 | 116.01 | 9722.03 |
| 954 | 2024.12.12 08:00 | buy | 325 | 0.10 | 97.903 | 0.000 | 0.000 | ||
| 955 | 2024.12.12 08:00 | modify | 325 | 0.10 | 97.903 | 95.403 | 99.603 | ||
| 956 | 2024.12.12 12:00 | close | 325 | 0.10 | 97.441 | 95.403 | 99.603 | -31.35 | 9690.68 |
| 957 | 2024.12.12 12:00 | buy | 326 | 0.10 | 97.471 | 0.000 | 0.000 | ||
| 958 | 2024.12.12 12:00 | modify | 326 | 0.10 | 97.471 | 94.971 | 99.171 | ||
| 959 | 2024.12.12 16:00 | close | 324 | 0.10 | 97.167 | 95.287 | 99.487 | -42.07 | 9648.61 |
| 960 | 2024.12.12 16:00 | buy | 327 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 961 | 2024.12.12 16:00 | modify | 327 | 0.10 | 97.197 | 94.697 | 98.897 | ||
| 962 | 2024.12.12 20:00 | close | 311 | 0.10 | 97.070 | 94.986 | 99.186 | -27.34 | 9621.27 |
| 963 | 2024.12.12 20:00 | buy | 328 | 0.10 | 97.100 | 0.000 | 0.000 | ||
| 964 | 2024.12.12 20:00 | modify | 328 | 0.10 | 97.100 | 94.600 | 98.800 | ||
| 965 | 2024.12.13 00:00 | close | 326 | 0.10 | 97.219 | 94.971 | 99.171 | -16.88 | 9604.39 |
| 966 | 2024.12.13 00:00 | buy | 329 | 0.10 | 97.249 | 0.000 | 0.000 | ||
| 967 | 2024.12.13 00:00 | modify | 329 | 0.10 | 97.249 | 94.749 | 98.949 | ||
| 968 | 2024.12.13 04:00 | close | 310 | 0.10 | 97.274 | 94.987 | 99.187 | -13.12 | 9591.27 |
| 969 | 2024.12.13 04:00 | buy | 330 | 0.10 | 97.304 | 0.000 | 0.000 | ||
| 970 | 2024.12.13 04:00 | modify | 330 | 0.10 | 97.304 | 94.804 | 99.004 | ||
| 971 | 2024.12.13 08:00 | close | 330 | 0.10 | 97.307 | 94.804 | 99.004 | 0.20 | 9591.47 |
| 972 | 2024.12.13 08:00 | buy | 331 | 0.10 | 97.337 | 0.000 | 0.000 | ||
| 973 | 2024.12.13 08:00 | modify | 331 | 0.10 | 97.337 | 94.837 | 99.037 | ||
| 974 | 2024.12.13 12:00 | close | 331 | 0.10 | 97.872 | 94.837 | 99.037 | 36.30 | 9627.77 |
| 975 | 2024.12.13 12:00 | buy | 332 | 0.10 | 97.902 | 0.000 | 0.000 | ||
| 976 | 2024.12.13 12:00 | modify | 332 | 0.10 | 97.902 | 95.402 | 99.602 | ||
| 977 | 2024.12.13 16:00 | close | 332 | 0.10 | 97.715 | 95.402 | 99.602 | -12.69 | 9615.08 |
| 978 | 2024.12.13 16:00 | buy | 333 | 0.10 | 97.745 | 0.000 | 0.000 | ||
| 979 | 2024.12.13 16:00 | modify | 333 | 0.10 | 97.745 | 95.245 | 99.445 | ||
| 980 | 2024.12.13 20:00 | close | 333 | 0.10 | 97.696 | 95.245 | 99.445 | -3.32 | 9611.76 |
| 981 | 2024.12.13 20:00 | buy | 334 | 0.10 | 97.726 | 0.000 | 0.000 | ||
| 982 | 2024.12.13 20:00 | modify | 334 | 0.10 | 97.726 | 95.226 | 99.426 | ||
| 983 | 2024.12.15 20:00 | close | 334 | 0.10 | 97.543 | 95.226 | 99.426 | -12.42 | 9599.34 |
| 984 | 2024.12.15 20:00 | buy | 335 | 0.10 | 97.573 | 0.000 | 0.000 | ||
| 985 | 2024.12.15 20:00 | modify | 335 | 0.10 | 97.573 | 95.073 | 99.273 | ||
| 986 | 2024.12.16 00:00 | close | 335 | 0.10 | 97.699 | 95.073 | 99.273 | 8.77 | 9608.11 |
| 987 | 2024.12.16 00:00 | buy | 336 | 0.10 | 97.729 | 0.000 | 0.000 | ||
| 988 | 2024.12.16 00:00 | modify | 336 | 0.10 | 97.729 | 95.229 | 99.429 | ||
| 989 | 2024.12.16 04:00 | close | 336 | 0.10 | 98.039 | 95.229 | 99.429 | 21.04 | 9629.15 |
| 990 | 2024.12.16 04:00 | buy | 337 | 0.10 | 98.069 | 0.000 | 0.000 | ||
| 991 | 2024.12.16 04:00 | modify | 337 | 0.10 | 98.069 | 95.569 | 99.769 | ||
| 992 | 2024.12.16 08:00 | t/p | 299 | 0.10 | 98.186 | 93.986 | 98.186 | 117.12 | 9746.27 |
| 993 | 2024.12.16 08:00 | buy | 338 | 0.10 | 97.824 | 0.000 | 0.000 | ||
| 994 | 2024.12.16 08:00 | modify | 338 | 0.10 | 97.824 | 95.324 | 99.524 | ||
| 995 | 2024.12.16 12:00 | close | 337 | 0.10 | 97.716 | 95.569 | 99.769 | -23.95 | 9722.32 |
| 996 | 2024.12.16 12:00 | buy | 339 | 0.10 | 97.746 | 0.000 | 0.000 | ||
| 997 | 2024.12.16 12:00 | modify | 339 | 0.10 | 97.746 | 95.246 | 99.446 | ||
| 998 | 2024.12.16 16:00 | t/p | 300 | 0.10 | 98.234 | 94.034 | 98.234 | 117.12 | 9839.44 |
| 999 | 2024.12.16 16:00 | buy | 340 | 0.10 | 98.279 | 0.000 | 0.000 | ||
| 1000 | 2024.12.16 16:00 | modify | 340 | 0.10 | 98.279 | 95.779 | 99.979 | ||
| 1001 | 2024.12.16 20:00 | close | 340 | 0.10 | 98.152 | 95.779 | 99.979 | -8.61 | 9830.83 |
| 1002 | 2024.12.16 20:00 | buy | 341 | 0.10 | 98.182 | 0.000 | 0.000 | ||
| 1003 | 2024.12.16 20:00 | modify | 341 | 0.10 | 98.182 | 95.682 | 99.882 | ||
| 1004 | 2024.12.17 00:00 | t/p | 301 | 0.10 | 98.294 | 94.094 | 98.294 | 117.34 | 9948.17 |
| 1005 | 2024.12.17 00:00 | t/p | 307 | 0.10 | 98.299 | 94.099 | 98.299 | 117.12 | 10065.30 |
| 1006 | 2024.12.17 00:00 | t/p | 312 | 0.10 | 98.306 | 94.106 | 98.306 | 116.90 | 10182.20 |
| 1007 | 2024.12.17 00:00 | buy | 342 | 0.10 | 98.286 | 0.000 | 0.000 | ||
| 1008 | 2024.12.17 00:00 | modify | 342 | 0.10 | 98.286 | 95.786 | 99.986 | ||
| 1009 | 2024.12.17 04:00 | buy | 343 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 1010 | 2024.12.17 04:00 | modify | 343 | 0.10 | 98.027 | 95.527 | 99.727 | ||
| 1011 | 2024.12.17 08:00 | buy | 344 | 0.10 | 97.867 | 0.000 | 0.000 | ||
| 1012 | 2024.12.17 08:00 | modify | 344 | 0.10 | 97.867 | 95.367 | 99.567 | ||
| 1013 | 2024.12.17 12:00 | close | 342 | 0.10 | 97.629 | 95.786 | 99.986 | -44.58 | 10137.62 |
| 1014 | 2024.12.17 12:00 | buy | 345 | 0.10 | 97.659 | 0.000 | 0.000 | ||
| 1015 | 2024.12.17 12:00 | modify | 345 | 0.10 | 97.659 | 95.159 | 99.359 | ||
| 1016 | 2024.12.17 16:00 | close | 341 | 0.10 | 97.347 | 95.682 | 99.882 | -56.44 | 10081.18 |
| 1017 | 2024.12.17 16:00 | buy | 346 | 0.10 | 97.377 | 0.000 | 0.000 | ||
| 1018 | 2024.12.17 16:00 | modify | 346 | 0.10 | 97.377 | 94.877 | 99.077 | ||
| 1019 | 2024.12.17 20:00 | close | 343 | 0.10 | 97.144 | 95.527 | 99.727 | -59.91 | 10021.27 |
| 1020 | 2024.12.17 20:00 | buy | 347 | 0.10 | 97.174 | 0.000 | 0.000 | ||
| 1021 | 2024.12.17 20:00 | modify | 347 | 0.10 | 97.174 | 94.674 | 98.874 | ||
| 1022 | 2024.12.18 00:00 | close | 344 | 0.10 | 97.347 | 95.367 | 99.567 | -35.07 | 9986.20 |
| 1023 | 2024.12.18 00:00 | buy | 348 | 0.10 | 97.377 | 0.000 | 0.000 | ||
| 1024 | 2024.12.18 00:00 | modify | 348 | 0.10 | 97.377 | 94.877 | 99.077 | ||
| 1025 | 2024.12.18 04:00 | close | 338 | 0.10 | 97.048 | 95.324 | 99.524 | -52.21 | 9933.99 |
| 1026 | 2024.12.18 04:00 | buy | 349 | 0.10 | 97.078 | 0.000 | 0.000 | ||
| 1027 | 2024.12.18 04:00 | modify | 349 | 0.10 | 97.078 | 94.578 | 98.778 | ||
| 1028 | 2024.12.18 08:00 | close | 339 | 0.10 | 96.979 | 95.246 | 99.446 | -51.61 | 9882.38 |
| 1029 | 2024.12.18 08:00 | buy | 350 | 0.10 | 97.009 | 0.000 | 0.000 | ||
| 1030 | 2024.12.18 08:00 | modify | 350 | 0.10 | 97.009 | 94.509 | 98.709 | ||
| 1031 | 2024.12.18 12:00 | close | 345 | 0.10 | 97.028 | 95.159 | 99.359 | -42.59 | 9839.80 |
| 1032 | 2024.12.18 12:00 | buy | 351 | 0.10 | 97.058 | 0.000 | 0.000 | ||
| 1033 | 2024.12.18 12:00 | modify | 351 | 0.10 | 97.058 | 94.558 | 98.758 | ||
| 1034 | 2024.12.18 16:00 | close | 348 | 0.10 | 97.123 | 94.877 | 99.077 | -17.23 | 9822.57 |
| 1035 | 2024.12.18 16:00 | buy | 352 | 0.10 | 97.153 | 0.000 | 0.000 | ||
| 1036 | 2024.12.18 16:00 | modify | 352 | 0.10 | 97.153 | 94.653 | 98.853 | ||
| 1037 | 2024.12.18 20:00 | close | 346 | 0.10 | 96.513 | 94.877 | 99.077 | -58.40 | 9764.17 |
| 1038 | 2024.12.18 20:00 | buy | 353 | 0.10 | 96.543 | 0.000 | 0.000 | ||
| 1039 | 2024.12.18 20:00 | modify | 353 | 0.10 | 96.543 | 94.043 | 98.243 | ||
| 1040 | 2024.12.19 00:00 | close | 322 | 0.10 | 95.967 | 94.767 | 98.967 | -86.00 | 9678.17 |
| 1041 | 2024.12.19 00:00 | buy | 354 | 0.10 | 95.997 | 0.000 | 0.000 | ||
| 1042 | 2024.12.19 00:00 | modify | 354 | 0.10 | 95.997 | 93.497 | 97.697 | ||
| 1043 | 2024.12.19 04:00 | close | 329 | 0.10 | 96.705 | 94.749 | 98.949 | -35.59 | 9642.58 |
| 1044 | 2024.12.19 04:00 | buy | 355 | 0.10 | 96.735 | 0.000 | 0.000 | ||
| 1045 | 2024.12.19 04:00 | modify | 355 | 0.10 | 96.735 | 94.235 | 98.435 | ||
| 1046 | 2024.12.19 08:00 | t/p | 354 | 0.10 | 97.697 | 93.497 | 97.697 | 115.35 | 9757.93 |
| 1047 | 2024.12.19 08:00 | buy | 356 | 0.10 | 97.614 | 0.000 | 0.000 | ||
| 1048 | 2024.12.19 08:00 | modify | 356 | 0.10 | 97.614 | 95.114 | 99.314 | ||
| 1049 | 2024.12.19 12:00 | close | 356 | 0.10 | 97.921 | 95.114 | 99.314 | 20.83 | 9778.76 |
| 1050 | 2024.12.19 12:00 | buy | 357 | 0.10 | 97.951 | 0.000 | 0.000 | ||
| 1051 | 2024.12.19 12:00 | modify | 357 | 0.10 | 97.951 | 95.451 | 99.651 | ||
| 1052 | 2024.12.19 16:00 | t/p | 313 | 0.10 | 98.461 | 94.261 | 98.461 | 117.79 | 9896.55 |
| 1053 | 2024.12.19 16:00 | t/p | 315 | 0.10 | 98.623 | 94.423 | 98.623 | 117.79 | 10014.33 |
| 1054 | 2024.12.19 16:00 | t/p | 317 | 0.10 | 98.533 | 94.333 | 98.533 | 117.56 | 10131.89 |
| 1055 | 2024.12.19 16:00 | t/p | 318 | 0.10 | 98.456 | 94.256 | 98.456 | 117.56 | 10249.46 |
| 1056 | 2024.12.19 16:00 | t/p | 320 | 0.10 | 98.618 | 94.418 | 98.618 | 117.56 | 10367.02 |
| 1057 | 2024.12.19 16:00 | t/p | 353 | 0.10 | 98.243 | 94.043 | 98.243 | 116.01 | 10483.04 |
| 1058 | 2024.12.19 16:00 | t/p | 355 | 0.10 | 98.435 | 94.235 | 98.435 | 115.35 | 10598.39 |
| 1059 | 2024.12.19 16:00 | buy | 358 | 0.10 | 98.650 | 0.000 | 0.000 | ||
| 1060 | 2024.12.19 16:00 | modify | 358 | 0.10 | 98.650 | 96.150 | 100.350 | ||
| 1061 | 2024.12.19 20:00 | t/p | 308 | 0.10 | 98.675 | 94.475 | 98.675 | 118.01 | 10716.39 |
| 1062 | 2024.12.19 20:00 | t/p | 316 | 0.10 | 98.682 | 94.482 | 98.682 | 117.79 | 10834.18 |
| 1063 | 2024.12.19 20:00 | t/p | 350 | 0.10 | 98.709 | 94.509 | 98.709 | 116.01 | 10950.19 |
| 1064 | 2024.12.19 20:00 | buy | 359 | 0.10 | 98.296 | 0.000 | 0.000 | ||
| 1065 | 2024.12.19 20:00 | modify | 359 | 0.10 | 98.296 | 95.796 | 99.996 | ||
| 1066 | 2024.12.20 00:00 | buy | 360 | 0.10 | 98.255 | 0.000 | 0.000 | ||
| 1067 | 2024.12.20 00:00 | modify | 360 | 0.10 | 98.255 | 95.755 | 99.955 | ||
| 1068 | 2024.12.20 04:00 | buy | 361 | 0.10 | 97.740 | 0.000 | 0.000 | ||
| 1069 | 2024.12.20 04:00 | modify | 361 | 0.10 | 97.740 | 95.240 | 99.440 | ||
| 1070 | 2024.12.20 08:00 | buy | 362 | 0.10 | 97.985 | 0.000 | 0.000 | ||
| 1071 | 2024.12.20 08:00 | modify | 362 | 0.10 | 97.985 | 95.485 | 99.685 | ||
| 1072 | 2024.12.20 12:00 | buy | 363 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 1073 | 2024.12.20 12:00 | modify | 363 | 0.10 | 97.642 | 95.142 | 99.342 | ||
| 1074 | 2024.12.20 16:00 | buy | 364 | 0.10 | 97.786 | 0.000 | 0.000 | ||
| 1075 | 2024.12.20 16:00 | modify | 364 | 0.10 | 97.786 | 95.286 | 99.486 | ||
| 1076 | 2024.12.20 20:00 | buy | 365 | 0.10 | 97.796 | 0.000 | 0.000 | ||
| 1077 | 2024.12.20 20:00 | modify | 365 | 0.10 | 97.796 | 95.296 | 99.496 | ||
| 1078 | 2024.12.22 20:00 | buy | 366 | 0.10 | 97.742 | 0.000 | 0.000 | ||
| 1079 | 2024.12.22 20:00 | modify | 366 | 0.10 | 97.742 | 95.242 | 99.442 | ||
| 1080 | 2024.12.23 00:00 | buy | 367 | 0.10 | 97.950 | 0.000 | 0.000 | ||
| 1081 | 2024.12.23 00:00 | modify | 367 | 0.10 | 97.950 | 95.450 | 99.650 | ||
| 1082 | 2024.12.23 04:00 | close | 358 | 0.10 | 97.818 | 96.150 | 100.350 | -56.02 | 10894.18 |
| 1083 | 2024.12.23 04:00 | buy | 368 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 1084 | 2024.12.23 04:00 | modify | 368 | 0.10 | 97.848 | 95.348 | 99.548 | ||
| 1085 | 2024.12.23 08:00 | close | 359 | 0.10 | 97.970 | 95.796 | 99.996 | -21.68 | 10872.50 |
| 1086 | 2024.12.23 08:00 | buy | 369 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 1087 | 2024.12.23 08:00 | modify | 369 | 0.10 | 98.000 | 95.500 | 99.700 | ||
| 1088 | 2024.12.23 12:00 | close | 360 | 0.10 | 97.927 | 95.755 | 99.955 | -22.04 | 10850.46 |
| 1089 | 2024.12.23 12:00 | buy | 370 | 0.10 | 97.957 | 0.000 | 0.000 | ||
| 1090 | 2024.12.23 12:00 | modify | 370 | 0.10 | 97.957 | 95.457 | 99.657 | ||
| 1091 | 2024.12.23 16:00 | close | 369 | 0.10 | 97.894 | 95.500 | 99.700 | -7.19 | 10843.27 |
| 1092 | 2024.12.23 16:00 | buy | 371 | 0.10 | 97.924 | 0.000 | 0.000 | ||
| 1093 | 2024.12.23 16:00 | modify | 371 | 0.10 | 97.924 | 95.424 | 99.624 | ||
| 1094 | 2024.12.23 20:00 | close | 362 | 0.10 | 98.149 | 95.485 | 99.685 | 11.34 | 10854.61 |
| 1095 | 2024.12.23 20:00 | buy | 372 | 0.10 | 98.179 | 0.000 | 0.000 | ||
| 1096 | 2024.12.23 20:00 | modify | 372 | 0.10 | 98.179 | 95.679 | 99.879 | ||
| 1097 | 2024.12.24 00:00 | close | 372 | 0.10 | 98.084 | 95.679 | 99.879 | -6.23 | 10848.38 |
| 1098 | 2024.12.24 00:00 | buy | 373 | 0.10 | 98.114 | 0.000 | 0.000 | ||
| 1099 | 2024.12.24 00:00 | modify | 373 | 0.10 | 98.114 | 95.614 | 99.814 | ||
| 1100 | 2024.12.24 04:00 | close | 373 | 0.10 | 97.931 | 95.614 | 99.814 | -12.42 | 10835.96 |
| 1101 | 2024.12.24 04:00 | buy | 374 | 0.10 | 97.961 | 0.000 | 0.000 | ||
| 1102 | 2024.12.24 04:00 | modify | 374 | 0.10 | 97.961 | 95.461 | 99.661 | ||
| 1103 | 2024.12.24 08:00 | close | 374 | 0.10 | 98.017 | 95.461 | 99.661 | 3.80 | 10839.76 |
| 1104 | 2024.12.24 08:00 | buy | 375 | 0.10 | 98.047 | 0.000 | 0.000 | ||
| 1105 | 2024.12.24 08:00 | modify | 375 | 0.10 | 98.047 | 95.547 | 99.747 | ||
| 1106 | 2024.12.24 12:00 | close | 375 | 0.10 | 97.886 | 95.547 | 99.747 | -10.92 | 10828.84 |
| 1107 | 2024.12.24 12:00 | buy | 376 | 0.10 | 97.916 | 0.000 | 0.000 | ||
| 1108 | 2024.12.24 12:00 | modify | 376 | 0.10 | 97.916 | 95.416 | 99.616 | ||
| 1109 | 2024.12.24 16:00 | close | 370 | 0.10 | 97.941 | 95.457 | 99.657 | -0.87 | 10827.97 |
| 1110 | 2024.12.24 16:00 | buy | 377 | 0.10 | 97.971 | 0.000 | 0.000 | ||
| 1111 | 2024.12.24 16:00 | modify | 377 | 0.10 | 97.971 | 95.471 | 99.671 | ||
| 1112 | 2024.12.24 20:00 | close | 377 | 0.10 | 98.038 | 95.471 | 99.671 | 4.54 | 10832.51 |
| 1113 | 2024.12.24 20:00 | buy | 378 | 0.10 | 98.068 | 0.000 | 0.000 | ||
| 1114 | 2024.12.24 20:00 | modify | 378 | 0.10 | 98.068 | 95.568 | 99.768 | ||
| 1115 | 2024.12.25 00:00 | close | 378 | 0.10 | 97.797 | 95.568 | 99.768 | -18.17 | 10814.35 |
| 1116 | 2024.12.25 00:00 | buy | 379 | 0.10 | 97.827 | 0.000 | 0.000 | ||
| 1117 | 2024.12.25 00:00 | modify | 379 | 0.10 | 97.827 | 95.327 | 99.527 | ||
| 1118 | 2024.12.25 04:00 | close | 367 | 0.10 | 97.808 | 95.450 | 99.650 | -9.19 | 10805.16 |
| 1119 | 2024.12.25 04:00 | buy | 380 | 0.10 | 97.838 | 0.000 | 0.000 | ||
| 1120 | 2024.12.25 04:00 | modify | 380 | 0.10 | 97.838 | 95.338 | 99.538 | ||
| 1121 | 2024.12.25 20:00 | close | 357 | 0.10 | 98.028 | 95.451 | 99.651 | 6.11 | 10811.26 |
| 1122 | 2024.12.25 20:00 | buy | 381 | 0.10 | 98.058 | 0.000 | 0.000 | ||
| 1123 | 2024.12.25 20:00 | modify | 381 | 0.10 | 98.058 | 95.558 | 99.758 | ||
| 1124 | 2024.12.26 00:00 | close | 381 | 0.10 | 98.089 | 95.558 | 99.758 | 2.76 | 10814.03 |
| 1125 | 2024.12.26 00:00 | buy | 382 | 0.10 | 98.119 | 0.000 | 0.000 | ||
| 1126 | 2024.12.26 00:00 | modify | 382 | 0.10 | 98.119 | 95.619 | 99.819 | ||
| 1127 | 2024.12.26 04:00 | close | 382 | 0.10 | 98.338 | 95.619 | 99.819 | 14.86 | 10828.89 |
| 1128 | 2024.12.26 04:00 | buy | 383 | 0.10 | 98.368 | 0.000 | 0.000 | ||
| 1129 | 2024.12.26 04:00 | modify | 383 | 0.10 | 98.368 | 95.868 | 100.068 | ||
| 1130 | 2024.12.26 08:00 | close | 383 | 0.10 | 98.152 | 95.868 | 100.068 | -14.65 | 10814.24 |
| 1131 | 2024.12.26 08:00 | buy | 384 | 0.10 | 98.182 | 0.000 | 0.000 | ||
| 1132 | 2024.12.26 08:00 | modify | 384 | 0.10 | 98.182 | 95.682 | 99.882 | ||
| 1133 | 2024.12.26 12:00 | close | 384 | 0.10 | 98.241 | 95.682 | 99.882 | 4.01 | 10818.25 |
| 1134 | 2024.12.26 12:00 | buy | 385 | 0.10 | 98.271 | 0.000 | 0.000 | ||
| 1135 | 2024.12.26 12:00 | modify | 385 | 0.10 | 98.271 | 95.771 | 99.971 | ||
| 1136 | 2024.12.26 16:00 | close | 385 | 0.10 | 98.259 | 95.771 | 99.971 | -0.81 | 10817.44 |
| 1137 | 2024.12.26 16:00 | buy | 386 | 0.10 | 98.289 | 0.000 | 0.000 | ||
| 1138 | 2024.12.26 16:00 | modify | 386 | 0.10 | 98.289 | 95.789 | 99.989 | ||
| 1139 | 2024.12.26 20:00 | close | 386 | 0.10 | 98.286 | 95.789 | 99.989 | -0.20 | 10817.24 |
| 1140 | 2024.12.26 20:00 | buy | 387 | 0.10 | 98.316 | 0.000 | 0.000 | ||
| 1141 | 2024.12.26 20:00 | modify | 387 | 0.10 | 98.316 | 95.816 | 100.016 | ||
| 1142 | 2024.12.27 00:00 | close | 387 | 0.10 | 98.177 | 95.816 | 100.016 | -9.21 | 10808.03 |
| 1143 | 2024.12.27 00:00 | buy | 388 | 0.10 | 98.207 | 0.000 | 0.000 | ||
| 1144 | 2024.12.27 00:00 | modify | 388 | 0.10 | 98.207 | 95.707 | 99.907 | ||
| 1145 | 2024.12.27 04:00 | close | 388 | 0.10 | 98.002 | 95.707 | 99.907 | -13.91 | 10794.12 |
| 1146 | 2024.12.27 04:00 | buy | 389 | 0.10 | 98.032 | 0.000 | 0.000 | ||
| 1147 | 2024.12.27 04:00 | modify | 389 | 0.10 | 98.032 | 95.532 | 99.732 | ||
| 1148 | 2024.12.27 08:00 | close | 389 | 0.10 | 98.190 | 95.532 | 99.732 | 10.73 | 10804.85 |
| 1149 | 2024.12.27 08:00 | buy | 390 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 1150 | 2024.12.27 08:00 | modify | 390 | 0.10 | 98.220 | 95.720 | 99.920 | ||
| 1151 | 2024.12.27 12:00 | close | 390 | 0.10 | 98.030 | 95.720 | 99.920 | -12.89 | 10791.96 |
| 1152 | 2024.12.27 12:00 | buy | 391 | 0.10 | 98.060 | 0.000 | 0.000 | ||
| 1153 | 2024.12.27 12:00 | modify | 391 | 0.10 | 98.060 | 95.560 | 99.760 | ||
| 1154 | 2024.12.27 16:00 | close | 391 | 0.10 | 97.897 | 95.560 | 99.760 | -11.06 | 10780.90 |
| 1155 | 2024.12.27 16:00 | buy | 392 | 0.10 | 97.927 | 0.000 | 0.000 | ||
| 1156 | 2024.12.27 16:00 | modify | 392 | 0.10 | 97.927 | 95.427 | 99.627 | ||
| 1157 | 2024.12.27 20:00 | close | 392 | 0.10 | 98.214 | 95.427 | 99.627 | 19.47 | 10800.37 |
| 1158 | 2024.12.27 20:00 | buy | 393 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 1159 | 2024.12.27 20:00 | modify | 393 | 0.10 | 98.244 | 95.744 | 99.944 | ||
| 1160 | 2024.12.29 20:00 | close | 393 | 0.10 | 97.937 | 95.744 | 99.944 | -20.83 | 10779.54 |
| 1161 | 2024.12.29 20:00 | buy | 394 | 0.10 | 97.967 | 0.000 | 0.000 | ||
| 1162 | 2024.12.29 20:00 | modify | 394 | 0.10 | 97.967 | 95.467 | 99.667 | ||
| 1163 | 2024.12.30 00:00 | close | 394 | 0.10 | 98.285 | 95.467 | 99.667 | 21.80 | 10801.34 |
| 1164 | 2024.12.30 00:00 | buy | 395 | 0.10 | 98.315 | 0.000 | 0.000 | ||
| 1165 | 2024.12.30 00:00 | modify | 395 | 0.10 | 98.315 | 95.815 | 100.015 | ||
| 1166 | 2024.12.30 04:00 | close | 395 | 0.10 | 98.509 | 95.815 | 100.015 | 13.16 | 10814.50 |
| 1167 | 2024.12.30 04:00 | buy | 396 | 0.10 | 98.539 | 0.000 | 0.000 | ||
| 1168 | 2024.12.30 04:00 | modify | 396 | 0.10 | 98.539 | 96.039 | 100.239 | ||
| 1169 | 2024.12.30 08:00 | close | 396 | 0.10 | 98.487 | 96.039 | 100.239 | -3.53 | 10810.97 |
| 1170 | 2024.12.30 08:00 | buy | 397 | 0.10 | 98.517 | 0.000 | 0.000 | ||
| 1171 | 2024.12.30 08:00 | modify | 397 | 0.10 | 98.517 | 96.017 | 100.217 | ||
| 1172 | 2024.12.30 12:00 | close | 397 | 0.10 | 98.378 | 96.017 | 100.217 | -9.43 | 10801.54 |
| 1173 | 2024.12.30 12:00 | buy | 398 | 0.10 | 98.408 | 0.000 | 0.000 | ||
| 1174 | 2024.12.30 12:00 | modify | 398 | 0.10 | 98.408 | 95.908 | 100.108 | ||
| 1175 | 2024.12.30 16:00 | close | 398 | 0.10 | 97.704 | 95.908 | 100.108 | -47.77 | 10753.77 |
| 1176 | 2024.12.30 16:00 | buy | 399 | 0.10 | 97.734 | 0.000 | 0.000 | ||
| 1177 | 2024.12.30 16:00 | modify | 399 | 0.10 | 97.734 | 95.234 | 99.434 | ||
| 1178 | 2024.12.30 20:00 | close | 371 | 0.10 | 97.765 | 95.424 | 99.624 | -9.24 | 10744.53 |
| 1179 | 2024.12.30 20:00 | buy | 400 | 0.10 | 97.795 | 0.000 | 0.000 | ||
| 1180 | 2024.12.30 20:00 | modify | 400 | 0.10 | 97.795 | 95.295 | 99.495 | ||
| 1181 | 2024.12.31 00:00 | close | 376 | 0.10 | 97.622 | 95.416 | 99.616 | -18.40 | 10726.13 |
| 1182 | 2024.12.31 00:00 | buy | 401 | 0.10 | 97.652 | 0.000 | 0.000 | ||
| 1183 | 2024.12.31 00:00 | modify | 401 | 0.10 | 97.652 | 95.152 | 99.352 | ||
| 1184 | 2024.12.31 04:00 | close | 368 | 0.10 | 97.198 | 95.348 | 99.548 | -42.34 | 10683.79 |
| 1185 | 2024.12.31 04:00 | buy | 402 | 0.10 | 97.228 | 0.000 | 0.000 | ||
| 1186 | 2024.12.31 04:00 | modify | 402 | 0.10 | 97.228 | 94.728 | 98.928 | ||
| 1187 | 2024.12.31 08:00 | close | 380 | 0.10 | 97.178 | 95.338 | 99.538 | -43.45 | 10640.34 |
| 1188 | 2024.12.31 08:00 | buy | 403 | 0.10 | 97.208 | 0.000 | 0.000 | ||
| 1189 | 2024.12.31 08:00 | modify | 403 | 0.10 | 97.208 | 94.708 | 98.908 | ||
| 1190 | 2024.12.31 12:00 | close | 379 | 0.10 | 97.380 | 95.327 | 99.527 | -29.00 | 10611.34 |
| 1191 | 2024.12.31 12:00 | buy | 404 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 1192 | 2024.12.31 12:00 | modify | 404 | 0.10 | 97.410 | 94.910 | 99.110 | ||
| 1193 | 2024.12.31 16:00 | close | 400 | 0.10 | 97.310 | 95.295 | 99.495 | -32.69 | 10578.65 |
| 1194 | 2024.12.31 16:00 | buy | 405 | 0.10 | 97.340 | 0.000 | 0.000 | ||
| 1195 | 2024.12.31 16:00 | modify | 405 | 0.10 | 97.340 | 94.840 | 99.040 | ||
| 1196 | 2024.12.31 20:00 | close | 365 | 0.10 | 97.354 | 95.296 | 99.496 | -28.00 | 10550.65 |
| 1197 | 2024.12.31 20:00 | buy | 406 | 0.10 | 97.384 | 0.000 | 0.000 | ||
| 1198 | 2024.12.31 20:00 | modify | 406 | 0.10 | 97.384 | 94.884 | 99.084 | ||
| 1199 | 2025.01.01 20:00 | close | 364 | 0.10 | 97.170 | 95.286 | 99.486 | -39.59 | 10511.07 |
| 1200 | 2025.01.01 20:00 | buy | 407 | 0.10 | 97.200 | 0.000 | 0.000 | ||
| 1201 | 2025.01.01 20:00 | modify | 407 | 0.10 | 97.200 | 94.700 | 98.900 | ||
| 1202 | 2025.01.02 00:00 | close | 399 | 0.10 | 97.666 | 95.234 | 99.434 | -3.50 | 10507.56 |
| 1203 | 2025.01.02 00:00 | buy | 408 | 0.10 | 97.696 | 0.000 | 0.000 | ||
| 1204 | 2025.01.02 00:00 | modify | 408 | 0.10 | 97.696 | 95.196 | 99.396 | ||
| 1205 | 2025.01.02 04:00 | close | 366 | 0.10 | 97.676 | 95.242 | 99.442 | -1.60 | 10505.96 |
| 1206 | 2025.01.02 04:00 | buy | 409 | 0.10 | 97.706 | 0.000 | 0.000 | ||
| 1207 | 2025.01.02 04:00 | modify | 409 | 0.10 | 97.706 | 95.206 | 99.406 | ||
| 1208 | 2025.01.02 08:00 | close | 409 | 0.10 | 97.207 | 95.206 | 99.406 | -33.85 | 10472.11 |
| 1209 | 2025.01.02 08:00 | buy | 410 | 0.10 | 97.237 | 0.000 | 0.000 | ||
| 1210 | 2025.01.02 08:00 | modify | 410 | 0.10 | 97.237 | 94.737 | 98.937 | ||
| 1211 | 2025.01.02 12:00 | close | 361 | 0.10 | 97.705 | 95.240 | 99.440 | 0.51 | 10472.62 |
| 1212 | 2025.01.02 12:00 | buy | 411 | 0.10 | 97.735 | 0.000 | 0.000 | ||
| 1213 | 2025.01.02 12:00 | modify | 411 | 0.10 | 97.735 | 95.235 | 99.435 | ||
| 1214 | 2025.01.02 16:00 | close | 411 | 0.10 | 97.579 | 95.235 | 99.435 | -10.58 | 10462.04 |
| 1215 | 2025.01.02 16:00 | buy | 412 | 0.10 | 97.609 | 0.000 | 0.000 | ||
| 1216 | 2025.01.02 16:00 | modify | 412 | 0.10 | 97.609 | 95.109 | 99.309 | ||
| 1217 | 2025.01.02 20:00 | close | 408 | 0.10 | 97.621 | 95.196 | 99.396 | -5.09 | 10456.95 |
| 1218 | 2025.01.02 20:00 | buy | 413 | 0.10 | 97.651 | 0.000 | 0.000 | ||
| 1219 | 2025.01.02 20:00 | modify | 413 | 0.10 | 97.651 | 95.151 | 99.351 | ||
| 1220 | 2025.01.03 00:00 | close | 413 | 0.10 | 97.576 | 95.151 | 99.351 | -4.87 | 10452.08 |
| 1221 | 2025.01.03 00:00 | buy | 414 | 0.10 | 97.606 | 0.000 | 0.000 | ||
| 1222 | 2025.01.03 00:00 | modify | 414 | 0.10 | 97.606 | 95.106 | 99.306 | ||
| 1223 | 2025.01.03 04:00 | close | 401 | 0.10 | 97.717 | 95.152 | 99.352 | 5.52 | 10457.60 |
| 1224 | 2025.01.03 04:00 | buy | 415 | 0.10 | 97.747 | 0.000 | 0.000 | ||
| 1225 | 2025.01.03 04:00 | modify | 415 | 0.10 | 97.747 | 95.247 | 99.447 | ||
| 1226 | 2025.01.03 08:00 | close | 415 | 0.10 | 97.607 | 95.247 | 99.447 | -9.50 | 10448.10 |
| 1227 | 2025.01.03 08:00 | buy | 416 | 0.10 | 97.637 | 0.000 | 0.000 | ||
| 1228 | 2025.01.03 08:00 | modify | 416 | 0.10 | 97.637 | 95.137 | 99.337 | ||
| 1229 | 2025.01.03 12:00 | close | 416 | 0.10 | 97.832 | 95.137 | 99.337 | 13.23 | 10461.33 |
| 1230 | 2025.01.03 12:00 | buy | 417 | 0.10 | 97.862 | 0.000 | 0.000 | ||
| 1231 | 2025.01.03 12:00 | modify | 417 | 0.10 | 97.862 | 95.362 | 99.562 | ||
| 1232 | 2025.01.03 16:00 | close | 417 | 0.10 | 97.663 | 95.362 | 99.562 | -13.50 | 10447.83 |
| 1233 | 2025.01.03 16:00 | buy | 418 | 0.10 | 97.693 | 0.000 | 0.000 | ||
| 1234 | 2025.01.03 16:00 | modify | 418 | 0.10 | 97.693 | 95.193 | 99.393 | ||
| 1235 | 2025.01.03 20:00 | close | 418 | 0.10 | 97.719 | 95.193 | 99.393 | 1.77 | 10449.60 |
| 1236 | 2025.01.03 20:00 | buy | 419 | 0.10 | 97.749 | 0.000 | 0.000 | ||
| 1237 | 2025.01.03 20:00 | modify | 419 | 0.10 | 97.749 | 95.249 | 99.449 | ||
| 1238 | 2025.01.05 20:00 | close | 419 | 0.10 | 97.587 | 95.249 | 99.449 | -10.99 | 10438.61 |
| 1239 | 2025.01.05 20:00 | buy | 420 | 0.10 | 97.617 | 0.000 | 0.000 | ||
| 1240 | 2025.01.05 20:00 | modify | 420 | 0.10 | 97.617 | 95.117 | 99.317 | ||
| 1241 | 2025.01.06 00:00 | close | 420 | 0.10 | 97.975 | 95.117 | 99.317 | 24.51 | 10463.12 |
| 1242 | 2025.01.06 00:00 | buy | 421 | 0.10 | 98.005 | 0.000 | 0.000 | ||
| 1243 | 2025.01.06 00:00 | modify | 421 | 0.10 | 98.005 | 95.505 | 99.705 | ||
| 1244 | 2025.01.06 04:00 | close | 421 | 0.10 | 98.141 | 95.505 | 99.705 | 9.23 | 10472.35 |
| 1245 | 2025.01.06 04:00 | buy | 422 | 0.10 | 98.171 | 0.000 | 0.000 | ||
| 1246 | 2025.01.06 04:00 | modify | 422 | 0.10 | 98.171 | 95.671 | 99.871 | ||
| 1247 | 2025.01.06 08:00 | close | 422 | 0.10 | 98.235 | 95.671 | 99.871 | 4.34 | 10476.69 |
| 1248 | 2025.01.06 08:00 | buy | 423 | 0.10 | 98.265 | 0.000 | 0.000 | ||
| 1249 | 2025.01.06 08:00 | modify | 423 | 0.10 | 98.265 | 95.765 | 99.965 | ||
| 1250 | 2025.01.06 12:00 | t/p | 314 | 0.10 | 98.795 | 94.595 | 98.795 | 121.33 | 10598.02 |
| 1251 | 2025.01.06 12:00 | t/p | 321 | 0.10 | 98.768 | 94.568 | 98.768 | 121.11 | 10719.13 |
| 1252 | 2025.01.06 12:00 | t/p | 327 | 0.10 | 98.897 | 94.697 | 98.897 | 120.44 | 10839.57 |
| 1253 | 2025.01.06 12:00 | t/p | 328 | 0.10 | 98.800 | 94.600 | 98.800 | 120.44 | 10960.01 |
| 1254 | 2025.01.06 12:00 | t/p | 347 | 0.10 | 98.874 | 94.674 | 98.874 | 119.78 | 11079.79 |
| 1255 | 2025.01.06 12:00 | t/p | 349 | 0.10 | 98.778 | 94.578 | 98.778 | 119.56 | 11199.35 |
| 1256 | 2025.01.06 12:00 | t/p | 351 | 0.10 | 98.758 | 94.558 | 98.758 | 119.56 | 11318.90 |
| 1257 | 2025.01.06 12:00 | t/p | 352 | 0.10 | 98.853 | 94.653 | 98.853 | 119.56 | 11438.46 |
| 1258 | 2025.01.06 12:00 | t/p | 403 | 0.10 | 98.908 | 94.708 | 98.908 | 116.68 | 11555.14 |
| 1259 | 2025.01.06 12:00 | t/p | 407 | 0.10 | 98.900 | 94.700 | 98.900 | 116.46 | 11671.59 |
| 1260 | 2025.01.06 12:00 | close | 423 | 0.10 | 98.806 | 95.765 | 99.965 | 36.71 | 11708.30 |
| 1261 | 2025.01.06 12:00 | close | 414 | 0.10 | 98.806 | 95.106 | 99.306 | 81.64 | 11789.95 |
| 1262 | 2025.01.06 12:00 | close | 412 | 0.10 | 98.806 | 95.109 | 99.309 | 81.66 | 11871.61 |
| 1263 | 2025.01.06 12:00 | close | 410 | 0.10 | 98.806 | 94.737 | 98.937 | 106.90 | 11978.51 |
| 1264 | 2025.01.06 12:00 | close | 406 | 0.10 | 98.806 | 94.884 | 99.084 | 97.81 | 12076.32 |
| 1265 | 2025.01.06 12:00 | close | 405 | 0.10 | 98.806 | 94.840 | 99.040 | 100.80 | 12177.12 |
| 1266 | 2025.01.06 12:00 | close | 404 | 0.10 | 98.806 | 94.910 | 99.110 | 96.05 | 12273.17 |
| 1267 | 2025.01.06 12:00 | close | 402 | 0.10 | 98.806 | 94.728 | 98.928 | 108.40 | 12381.57 |
| 1268 | 2025.01.06 12:00 | close | 363 | 0.10 | 98.806 | 95.142 | 99.342 | 82.30 | 12463.87 |
| 1269 | 2025.01.06 12:00 | close | 323 | 0.10 | 98.806 | 94.711 | 98.911 | 113.31 | 12577.18 |
| 1270 | 2025.01.06 16:00 | sell | 424 | 0.10 | 98.398 | 0.000 | 0.000 | ||
| 1271 | 2025.01.06 16:00 | modify | 424 | 0.10 | 98.398 | 100.898 | 96.698 | ||
| 1272 | 2025.01.06 20:00 | sell | 425 | 0.10 | 98.328 | 0.000 | 0.000 | ||
| 1273 | 2025.01.06 20:00 | modify | 425 | 0.10 | 98.328 | 100.828 | 96.628 | ||
| 1274 | 2025.01.07 00:00 | sell | 426 | 0.10 | 98.399 | 0.000 | 0.000 | ||
| 1275 | 2025.01.07 00:00 | modify | 426 | 0.10 | 98.399 | 100.899 | 96.699 | ||
| 1276 | 2025.01.07 04:00 | sell | 427 | 0.10 | 98.997 | 0.000 | 0.000 | ||
| 1277 | 2025.01.07 04:00 | modify | 427 | 0.10 | 98.997 | 101.497 | 97.297 | ||
| 1278 | 2025.01.07 08:00 | sell | 428 | 0.10 | 98.830 | 0.000 | 0.000 | ||
| 1279 | 2025.01.07 08:00 | modify | 428 | 0.10 | 98.830 | 101.330 | 97.130 | ||
| 1280 | 2025.01.07 12:00 | sell | 429 | 0.10 | 98.988 | 0.000 | 0.000 | ||
| 1281 | 2025.01.07 12:00 | modify | 429 | 0.10 | 98.988 | 101.488 | 97.288 | ||
| 1282 | 2025.01.08 00:00 | sell | 430 | 0.10 | 98.635 | 0.000 | 0.000 | ||
| 1283 | 2025.01.08 00:00 | modify | 430 | 0.10 | 98.635 | 101.135 | 96.935 | ||
| 1284 | 2025.01.08 04:00 | sell | 431 | 0.10 | 98.588 | 0.000 | 0.000 | ||
| 1285 | 2025.01.08 04:00 | modify | 431 | 0.10 | 98.588 | 101.088 | 96.888 | ||
| 1286 | 2025.01.08 08:00 | sell | 432 | 0.10 | 98.449 | 0.000 | 0.000 | ||
| 1287 | 2025.01.08 08:00 | modify | 432 | 0.10 | 98.449 | 100.949 | 96.749 | ||
| 1288 | 2025.01.08 12:00 | sell | 433 | 0.10 | 98.198 | 0.000 | 0.000 | ||
| 1289 | 2025.01.08 12:00 | modify | 433 | 0.10 | 98.198 | 100.698 | 96.498 | ||
| 1290 | 2025.01.08 16:00 | sell | 434 | 0.10 | 98.326 | 0.000 | 0.000 | ||
| 1291 | 2025.01.08 16:00 | modify | 434 | 0.10 | 98.326 | 100.826 | 96.626 | ||
| 1292 | 2025.01.08 20:00 | sell | 435 | 0.10 | 98.406 | 0.000 | 0.000 | ||
| 1293 | 2025.01.08 20:00 | modify | 435 | 0.10 | 98.406 | 100.906 | 96.706 | ||
| 1294 | 2025.01.09 00:00 | sell | 436 | 0.10 | 98.254 | 0.000 | 0.000 | ||
| 1295 | 2025.01.09 00:00 | modify | 436 | 0.10 | 98.254 | 100.754 | 96.554 | ||
| 1296 | 2025.01.09 04:00 | sell | 437 | 0.10 | 97.924 | 0.000 | 0.000 | ||
| 1297 | 2025.01.09 04:00 | modify | 437 | 0.10 | 97.924 | 100.424 | 96.224 | ||
| 1298 | 2025.01.09 08:00 | sell | 438 | 0.10 | 97.785 | 0.000 | 0.000 | ||
| 1299 | 2025.01.09 08:00 | modify | 438 | 0.10 | 97.785 | 100.285 | 96.085 | ||
| 1300 | 2025.01.09 12:00 | sell | 439 | 0.10 | 97.897 | 0.000 | 0.000 | ||
| 1301 | 2025.01.09 12:00 | modify | 439 | 0.10 | 97.897 | 100.397 | 96.197 | ||
| 1302 | 2025.01.09 16:00 | sell | 440 | 0.10 | 97.814 | 0.000 | 0.000 | ||
| 1303 | 2025.01.09 16:00 | modify | 440 | 0.10 | 97.814 | 100.314 | 96.114 | ||
| 1304 | 2025.01.09 20:00 | sell | 441 | 0.10 | 97.983 | 0.000 | 0.000 | ||
| 1305 | 2025.01.09 20:00 | modify | 441 | 0.10 | 97.983 | 100.483 | 96.283 | ||
| 1306 | 2025.01.10 00:00 | sell | 442 | 0.10 | 97.822 | 0.000 | 0.000 | ||
| 1307 | 2025.01.10 00:00 | modify | 442 | 0.10 | 97.822 | 100.322 | 96.122 | ||
| 1308 | 2025.01.10 04:00 | sell | 443 | 0.10 | 98.043 | 0.000 | 0.000 | ||
| 1309 | 2025.01.10 04:00 | modify | 443 | 0.10 | 98.043 | 100.543 | 96.343 | ||
| 1310 | 2025.01.10 08:00 | close | 438 | 0.10 | 98.121 | 100.285 | 96.085 | -23.60 | 12553.58 |
| 1311 | 2025.01.10 08:00 | sell | 444 | 0.10 | 98.091 | 0.000 | 0.000 | ||
| 1312 | 2025.01.10 08:00 | modify | 444 | 0.10 | 98.091 | 100.591 | 96.391 | ||
| 1313 | 2025.01.10 12:00 | close | 440 | 0.10 | 97.800 | 100.314 | 96.114 | 0.15 | 12553.72 |
| 1314 | 2025.01.10 12:00 | sell | 445 | 0.10 | 97.770 | 0.000 | 0.000 | ||
| 1315 | 2025.01.10 12:00 | modify | 445 | 0.10 | 97.770 | 100.270 | 96.070 | ||
| 1316 | 2025.01.10 16:00 | t/p | 427 | 0.10 | 97.297 | 101.497 | 97.297 | 111.33 | 12665.05 |
| 1317 | 2025.01.10 16:00 | t/p | 428 | 0.10 | 97.130 | 101.330 | 97.130 | 111.33 | 12776.37 |
| 1318 | 2025.01.10 16:00 | t/p | 429 | 0.10 | 97.288 | 101.488 | 97.288 | 111.33 | 12887.70 |
| 1319 | 2025.01.10 16:00 | sell | 446 | 0.10 | 96.985 | 0.000 | 0.000 | ||
| 1320 | 2025.01.10 16:00 | modify | 446 | 0.10 | 96.985 | 99.485 | 95.285 | ||
| 1321 | 2025.01.10 20:00 | t/p | 430 | 0.10 | 96.935 | 101.135 | 96.935 | 112.13 | 12999.83 |
| 1322 | 2025.01.10 20:00 | t/p | 431 | 0.10 | 96.888 | 101.088 | 96.888 | 112.13 | 13111.96 |
| 1323 | 2025.01.10 20:00 | sell | 447 | 0.10 | 97.049 | 0.000 | 0.000 | ||
| 1324 | 2025.01.10 20:00 | modify | 447 | 0.10 | 97.049 | 99.549 | 95.349 | ||
| 1325 | 2025.01.12 20:00 | sell | 448 | 0.10 | 96.835 | 0.000 | 0.000 | ||
| 1326 | 2025.01.12 20:00 | modify | 448 | 0.10 | 96.835 | 99.335 | 95.135 | ||
| 1327 | 2025.01.13 00:00 | sell | 449 | 0.10 | 97.166 | 0.000 | 0.000 | ||
| 1328 | 2025.01.13 00:00 | modify | 449 | 0.10 | 97.166 | 99.666 | 95.466 | ||
| 1329 | 2025.01.13 04:00 | t/p | 432 | 0.10 | 96.749 | 100.949 | 96.749 | 111.33 | 13223.28 |
| 1330 | 2025.01.13 04:00 | t/p | 435 | 0.10 | 96.706 | 100.906 | 96.706 | 111.33 | 13334.61 |
| 1331 | 2025.01.13 04:00 | sell | 450 | 0.10 | 96.690 | 0.000 | 0.000 | ||
| 1332 | 2025.01.13 04:00 | modify | 450 | 0.10 | 96.690 | 99.190 | 94.990 | ||
| 1333 | 2025.01.13 08:00 | t/p | 424 | 0.10 | 96.698 | 100.898 | 96.698 | 109.72 | 13444.33 |
| 1334 | 2025.01.13 08:00 | t/p | 425 | 0.10 | 96.628 | 100.828 | 96.628 | 109.72 | 13554.04 |
| 1335 | 2025.01.13 08:00 | t/p | 426 | 0.10 | 96.699 | 100.899 | 96.699 | 110.52 | 13664.57 |
| 1336 | 2025.01.13 08:00 | t/p | 434 | 0.10 | 96.626 | 100.826 | 96.626 | 111.34 | 13775.90 |
| 1337 | 2025.01.13 08:00 | t/p | 436 | 0.10 | 96.554 | 100.754 | 96.554 | 113.73 | 13889.64 |
| 1338 | 2025.01.13 08:00 | sell | 451 | 0.10 | 96.771 | 0.000 | 0.000 | ||
| 1339 | 2025.01.13 08:00 | modify | 451 | 0.10 | 96.771 | 99.271 | 95.071 | ||
| 1340 | 2025.01.13 12:00 | t/p | 433 | 0.10 | 96.498 | 100.698 | 96.498 | 111.33 | 14000.96 |
| 1341 | 2025.01.13 12:00 | sell | 452 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 1342 | 2025.01.13 12:00 | modify | 452 | 0.10 | 96.674 | 99.174 | 94.974 | ||
| 1343 | 2025.01.13 16:00 | sell | 453 | 0.10 | 96.870 | 0.000 | 0.000 | ||
| 1344 | 2025.01.13 16:00 | modify | 453 | 0.10 | 96.870 | 99.370 | 95.170 | ||
| 1345 | 2025.01.13 20:00 | sell | 454 | 0.10 | 97.128 | 0.000 | 0.000 | ||
| 1346 | 2025.01.13 20:00 | modify | 454 | 0.10 | 97.128 | 99.628 | 95.428 | ||
| 1347 | 2025.01.14 00:00 | sell | 455 | 0.10 | 97.389 | 0.000 | 0.000 | ||
| 1348 | 2025.01.14 00:00 | modify | 455 | 0.10 | 97.389 | 99.889 | 95.689 | ||
| 1349 | 2025.01.14 04:00 | sell | 456 | 0.10 | 97.470 | 0.000 | 0.000 | ||
| 1350 | 2025.01.14 04:00 | modify | 456 | 0.10 | 97.470 | 99.970 | 95.770 | ||
| 1351 | 2025.01.14 08:00 | sell | 457 | 0.10 | 97.617 | 0.000 | 0.000 | ||
| 1352 | 2025.01.14 08:00 | modify | 457 | 0.10 | 97.617 | 100.117 | 95.917 | ||
| 1353 | 2025.01.14 12:00 | sell | 458 | 0.10 | 97.611 | 0.000 | 0.000 | ||
| 1354 | 2025.01.14 12:00 | modify | 458 | 0.10 | 97.611 | 100.111 | 95.911 | ||
| 1355 | 2025.01.14 16:00 | close | 452 | 0.10 | 97.900 | 99.174 | 94.974 | -83.98 | 13916.98 |
| 1356 | 2025.01.14 16:00 | sell | 459 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 1357 | 2025.01.14 16:00 | modify | 459 | 0.10 | 97.870 | 100.370 | 96.170 | ||
| 1358 | 2025.01.14 20:00 | close | 450 | 0.10 | 97.735 | 99.190 | 94.990 | -71.70 | 13845.28 |
| 1359 | 2025.01.14 20:00 | sell | 460 | 0.10 | 97.705 | 0.000 | 0.000 | ||
| 1360 | 2025.01.14 20:00 | modify | 460 | 0.10 | 97.705 | 100.205 | 96.005 | ||
| 1361 | 2025.01.15 00:00 | close | 451 | 0.10 | 97.876 | 99.271 | 95.071 | -76.58 | 13768.70 |
| 1362 | 2025.01.15 00:00 | sell | 461 | 0.10 | 97.846 | 0.000 | 0.000 | ||
| 1363 | 2025.01.15 00:00 | modify | 461 | 0.10 | 97.846 | 100.346 | 96.146 | ||
| 1364 | 2025.01.15 04:00 | close | 448 | 0.10 | 97.823 | 99.335 | 95.135 | -69.45 | 13699.25 |
| 1365 | 2025.01.15 04:00 | sell | 462 | 0.10 | 97.793 | 0.000 | 0.000 | ||
| 1366 | 2025.01.15 04:00 | modify | 462 | 0.10 | 97.793 | 100.293 | 96.093 | ||
| 1367 | 2025.01.15 08:00 | close | 453 | 0.10 | 97.345 | 99.370 | 95.170 | -33.84 | 13665.42 |
| 1368 | 2025.01.15 08:00 | sell | 463 | 0.10 | 97.315 | 0.000 | 0.000 | ||
| 1369 | 2025.01.15 08:00 | modify | 463 | 0.10 | 97.315 | 99.815 | 95.615 | ||
| 1370 | 2025.01.15 12:00 | close | 446 | 0.10 | 97.418 | 99.485 | 95.285 | -31.79 | 13633.63 |
| 1371 | 2025.01.15 12:00 | sell | 464 | 0.10 | 97.388 | 0.000 | 0.000 | ||
| 1372 | 2025.01.15 12:00 | modify | 464 | 0.10 | 97.388 | 99.888 | 95.688 | ||
| 1373 | 2025.01.15 16:00 | close | 447 | 0.10 | 97.334 | 99.549 | 95.349 | -21.75 | 13611.88 |
| 1374 | 2025.01.15 16:00 | sell | 465 | 0.10 | 97.304 | 0.000 | 0.000 | ||
| 1375 | 2025.01.15 16:00 | modify | 465 | 0.10 | 97.304 | 99.804 | 95.604 | ||
| 1376 | 2025.01.15 20:00 | close | 454 | 0.10 | 97.477 | 99.628 | 95.428 | -25.29 | 13586.59 |
| 1377 | 2025.01.15 20:00 | sell | 466 | 0.10 | 97.447 | 0.000 | 0.000 | ||
| 1378 | 2025.01.15 20:00 | modify | 466 | 0.10 | 97.447 | 99.947 | 95.747 | ||
| 1379 | 2025.01.16 00:00 | close | 449 | 0.10 | 97.436 | 99.666 | 95.466 | -22.33 | 13564.26 |
| 1380 | 2025.01.16 00:00 | sell | 467 | 0.10 | 97.406 | 0.000 | 0.000 | ||
| 1381 | 2025.01.16 00:00 | modify | 467 | 0.10 | 97.406 | 99.906 | 95.706 | ||
| 1382 | 2025.01.16 04:00 | close | 465 | 0.10 | 96.773 | 99.804 | 95.604 | 33.61 | 13597.87 |
| 1383 | 2025.01.16 04:00 | sell | 468 | 0.10 | 96.743 | 0.000 | 0.000 | ||
| 1384 | 2025.01.16 04:00 | modify | 468 | 0.10 | 96.743 | 99.243 | 95.043 | ||
| 1385 | 2025.01.16 08:00 | close | 468 | 0.10 | 97.134 | 99.243 | 95.043 | -26.53 | 13571.34 |
| 1386 | 2025.01.16 08:00 | sell | 469 | 0.10 | 97.104 | 0.000 | 0.000 | ||
| 1387 | 2025.01.16 08:00 | modify | 469 | 0.10 | 97.104 | 99.604 | 95.404 | ||
| 1388 | 2025.01.16 12:00 | close | 469 | 0.10 | 96.808 | 99.604 | 95.404 | 20.08 | 13591.42 |
| 1389 | 2025.01.16 12:00 | sell | 470 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 1390 | 2025.01.16 12:00 | modify | 470 | 0.10 | 96.778 | 99.278 | 95.078 | ||
| 1391 | 2025.01.16 16:00 | close | 470 | 0.10 | 96.697 | 99.278 | 95.078 | 5.50 | 13596.92 |
| 1392 | 2025.01.16 16:00 | sell | 471 | 0.10 | 96.667 | 0.000 | 0.000 | ||
| 1393 | 2025.01.16 16:00 | modify | 471 | 0.10 | 96.667 | 99.167 | 94.967 | ||
| 1394 | 2025.01.16 20:00 | close | 471 | 0.10 | 96.498 | 99.167 | 94.967 | 11.47 | 13608.39 |
| 1395 | 2025.01.16 20:00 | sell | 472 | 0.10 | 96.468 | 0.000 | 0.000 | ||
| 1396 | 2025.01.16 20:00 | modify | 472 | 0.10 | 96.468 | 98.968 | 94.768 | ||
| 1397 | 2025.01.17 00:00 | t/p | 441 | 0.10 | 96.283 | 100.483 | 96.283 | 108.92 | 13717.30 |
| 1398 | 2025.01.17 00:00 | t/p | 443 | 0.10 | 96.343 | 100.543 | 96.343 | 109.72 | 13827.02 |
| 1399 | 2025.01.17 00:00 | t/p | 444 | 0.10 | 96.391 | 100.591 | 96.391 | 109.72 | 13936.74 |
| 1400 | 2025.01.17 00:00 | sell | 473 | 0.10 | 96.473 | 0.000 | 0.000 | ||
| 1401 | 2025.01.17 00:00 | modify | 473 | 0.10 | 96.473 | 98.973 | 94.773 | ||
| 1402 | 2025.01.17 04:00 | sell | 474 | 0.10 | 96.578 | 0.000 | 0.000 | ||
| 1403 | 2025.01.17 04:00 | modify | 474 | 0.10 | 96.578 | 99.078 | 94.878 | ||
| 1404 | 2025.01.17 08:00 | sell | 475 | 0.10 | 96.601 | 0.000 | 0.000 | ||
| 1405 | 2025.01.17 08:00 | modify | 475 | 0.10 | 96.601 | 99.101 | 94.901 | ||
| 1406 | 2025.01.17 12:00 | close | 472 | 0.10 | 96.521 | 98.968 | 94.768 | -4.40 | 13932.34 |
| 1407 | 2025.01.17 12:00 | sell | 476 | 0.10 | 96.491 | 0.000 | 0.000 | ||
| 1408 | 2025.01.17 12:00 | modify | 476 | 0.10 | 96.491 | 98.991 | 94.791 | ||
| 1409 | 2025.01.17 16:00 | t/p | 437 | 0.10 | 96.224 | 100.424 | 96.224 | 108.92 | 14041.26 |
| 1410 | 2025.01.17 16:00 | t/p | 439 | 0.10 | 96.197 | 100.397 | 96.197 | 108.92 | 14150.17 |
| 1411 | 2025.01.17 16:00 | t/p | 442 | 0.10 | 96.122 | 100.322 | 96.122 | 109.72 | 14259.89 |
| 1412 | 2025.01.17 16:00 | t/p | 459 | 0.10 | 96.170 | 100.370 | 96.170 | 111.34 | 14371.23 |
| 1413 | 2025.01.17 16:00 | t/p | 461 | 0.10 | 96.146 | 100.346 | 96.146 | 112.13 | 14483.36 |
| 1414 | 2025.01.17 16:00 | t/p | 462 | 0.10 | 96.093 | 100.293 | 96.093 | 112.13 | 14595.48 |
| 1415 | 2025.01.17 16:00 | sell | 477 | 0.10 | 97.072 | 0.000 | 0.000 | ||
| 1416 | 2025.01.17 16:00 | modify | 477 | 0.10 | 97.072 | 99.572 | 95.372 | ||
| 1417 | 2025.01.17 20:00 | sell | 478 | 0.10 | 96.793 | 0.000 | 0.000 | ||
| 1418 | 2025.01.17 20:00 | modify | 478 | 0.10 | 96.793 | 99.293 | 95.093 | ||
| 1419 | 2025.01.19 20:00 | sell | 479 | 0.10 | 96.772 | 0.000 | 0.000 | ||
| 1420 | 2025.01.19 20:00 | modify | 479 | 0.10 | 96.772 | 99.272 | 95.072 | ||
| 1421 | 2025.01.20 00:00 | sell | 480 | 0.10 | 96.867 | 0.000 | 0.000 | ||
| 1422 | 2025.01.20 00:00 | modify | 480 | 0.10 | 96.867 | 99.367 | 95.167 | ||
| 1423 | 2025.01.20 04:00 | sell | 481 | 0.10 | 96.828 | 0.000 | 0.000 | ||
| 1424 | 2025.01.20 04:00 | modify | 481 | 0.10 | 96.828 | 99.328 | 95.128 | ||
| 1425 | 2025.01.20 08:00 | sell | 482 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 1426 | 2025.01.20 08:00 | modify | 482 | 0.10 | 97.053 | 99.553 | 95.353 | ||
| 1427 | 2025.01.20 12:00 | close | 473 | 0.10 | 97.031 | 98.973 | 94.773 | -38.66 | 14556.82 |
| 1428 | 2025.01.20 12:00 | sell | 483 | 0.10 | 97.001 | 0.000 | 0.000 | ||
| 1429 | 2025.01.20 12:00 | modify | 483 | 0.10 | 97.001 | 99.501 | 95.301 | ||
| 1430 | 2025.01.20 16:00 | close | 476 | 0.10 | 97.450 | 98.991 | 94.791 | -65.87 | 14490.95 |
| 1431 | 2025.01.20 16:00 | sell | 484 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 1432 | 2025.01.20 16:00 | modify | 484 | 0.10 | 97.420 | 99.920 | 95.720 | ||
| 1433 | 2025.01.20 20:00 | close | 474 | 0.10 | 97.671 | 99.078 | 94.878 | -74.95 | 14416.00 |
| 1434 | 2025.01.20 20:00 | sell | 485 | 0.10 | 97.641 | 0.000 | 0.000 | ||
| 1435 | 2025.01.20 20:00 | modify | 485 | 0.10 | 97.641 | 100.141 | 95.941 | ||
| 1436 | 2025.01.21 00:00 | close | 475 | 0.10 | 97.545 | 99.101 | 94.901 | -65.66 | 14350.34 |
| 1437 | 2025.01.21 00:00 | sell | 486 | 0.10 | 97.515 | 0.000 | 0.000 | ||
| 1438 | 2025.01.21 00:00 | modify | 486 | 0.10 | 97.515 | 100.015 | 95.815 | ||
| 1439 | 2025.01.21 04:00 | close | 479 | 0.10 | 97.001 | 99.272 | 95.072 | -17.15 | 14333.19 |
| 1440 | 2025.01.21 04:00 | sell | 487 | 0.10 | 96.971 | 0.000 | 0.000 | ||
| 1441 | 2025.01.21 04:00 | modify | 487 | 0.10 | 96.971 | 99.471 | 95.271 | ||
| 1442 | 2025.01.21 08:00 | close | 478 | 0.10 | 97.109 | 99.293 | 95.093 | -23.05 | 14310.15 |
| 1443 | 2025.01.21 08:00 | sell | 488 | 0.10 | 97.079 | 0.000 | 0.000 | ||
| 1444 | 2025.01.21 08:00 | modify | 488 | 0.10 | 97.079 | 99.579 | 95.379 | ||
| 1445 | 2025.01.21 12:00 | close | 481 | 0.10 | 96.990 | 99.328 | 95.128 | -11.79 | 14298.36 |
| 1446 | 2025.01.21 12:00 | sell | 489 | 0.10 | 96.960 | 0.000 | 0.000 | ||
| 1447 | 2025.01.21 12:00 | modify | 489 | 0.10 | 96.960 | 99.460 | 95.260 | ||
| 1448 | 2025.01.21 16:00 | close | 480 | 0.10 | 97.240 | 99.367 | 95.167 | -26.11 | 14272.24 |
| 1449 | 2025.01.21 16:00 | sell | 490 | 0.10 | 97.210 | 0.000 | 0.000 | ||
| 1450 | 2025.01.21 16:00 | modify | 490 | 0.10 | 97.210 | 99.710 | 95.510 | ||
| 1451 | 2025.01.21 20:00 | close | 489 | 0.10 | 97.488 | 99.460 | 95.260 | -35.83 | 14236.41 |
| 1452 | 2025.01.21 20:00 | sell | 491 | 0.10 | 97.458 | 0.000 | 0.000 | ||
| 1453 | 2025.01.21 20:00 | modify | 491 | 0.10 | 97.458 | 99.958 | 95.758 | ||
| 1454 | 2025.01.22 00:00 | close | 487 | 0.10 | 97.551 | 99.471 | 95.271 | -40.15 | 14196.26 |
| 1455 | 2025.01.22 00:00 | sell | 492 | 0.10 | 97.521 | 0.000 | 0.000 | ||
| 1456 | 2025.01.22 00:00 | modify | 492 | 0.10 | 97.521 | 100.021 | 95.821 | ||
| 1457 | 2025.01.22 04:00 | close | 483 | 0.10 | 97.705 | 99.501 | 95.301 | -49.37 | 14146.89 |
| 1458 | 2025.01.22 04:00 | sell | 493 | 0.10 | 97.675 | 0.000 | 0.000 | ||
| 1459 | 2025.01.22 04:00 | modify | 493 | 0.10 | 97.675 | 100.175 | 95.975 | ||
| 1460 | 2025.01.22 08:00 | close | 482 | 0.10 | 97.689 | 99.553 | 95.353 | -44.77 | 14102.13 |
| 1461 | 2025.01.22 08:00 | sell | 494 | 0.10 | 97.659 | 0.000 | 0.000 | ||
| 1462 | 2025.01.22 08:00 | modify | 494 | 0.10 | 97.659 | 100.159 | 95.959 | ||
| 1463 | 2025.01.22 12:00 | close | 477 | 0.10 | 97.965 | 99.572 | 95.372 | -63.00 | 14039.13 |
| 1464 | 2025.01.22 12:00 | sell | 495 | 0.10 | 97.935 | 0.000 | 0.000 | ||
| 1465 | 2025.01.22 12:00 | modify | 495 | 0.10 | 97.935 | 100.435 | 96.235 | ||
| 1466 | 2025.01.22 16:00 | close | 488 | 0.10 | 98.124 | 99.579 | 95.379 | -71.70 | 13967.43 |
| 1467 | 2025.01.22 16:00 | sell | 496 | 0.10 | 98.094 | 0.000 | 0.000 | ||
| 1468 | 2025.01.22 16:00 | modify | 496 | 0.10 | 98.094 | 100.594 | 96.394 | ||
| 1469 | 2025.01.22 20:00 | close | 490 | 0.10 | 98.293 | 99.710 | 95.510 | -74.28 | 13893.14 |
| 1470 | 2025.01.22 20:00 | sell | 497 | 0.10 | 98.263 | 0.000 | 0.000 | ||
| 1471 | 2025.01.22 20:00 | modify | 497 | 0.10 | 98.263 | 100.763 | 96.563 | ||
| 1472 | 2025.01.28 04:00 | close | 463 | 0.10 | 97.388 | 99.815 | 95.615 | -15.39 | 13877.75 |
| 1473 | 2025.01.28 04:00 | sell | 498 | 0.10 | 97.358 | 0.000 | 0.000 | ||
| 1474 | 2025.01.28 04:00 | modify | 498 | 0.10 | 97.358 | 99.858 | 95.658 | ||
| 1475 | 2025.01.28 08:00 | close | 455 | 0.10 | 97.473 | 99.889 | 95.689 | -16.94 | 13860.81 |
| 1476 | 2025.01.28 08:00 | sell | 499 | 0.10 | 97.443 | 0.000 | 0.000 | ||
| 1477 | 2025.01.28 08:00 | modify | 499 | 0.10 | 97.443 | 99.943 | 95.743 | ||
| 1478 | 2025.01.28 12:00 | close | 464 | 0.10 | 97.130 | 99.888 | 95.688 | 7.06 | 13867.87 |
| 1479 | 2025.01.28 12:00 | sell | 500 | 0.10 | 97.100 | 0.000 | 0.000 | ||
| 1480 | 2025.01.28 12:00 | modify | 500 | 0.10 | 97.100 | 99.600 | 95.400 | ||
| 1481 | 2025.01.28 16:00 | close | 500 | 0.10 | 97.256 | 99.600 | 95.400 | -10.59 | 13857.28 |
| 1482 | 2025.01.28 16:00 | sell | 501 | 0.10 | 97.226 | 0.000 | 0.000 | ||
| 1483 | 2025.01.28 16:00 | modify | 501 | 0.10 | 97.226 | 99.726 | 95.526 | ||
| 1484 | 2025.01.28 20:00 | close | 501 | 0.10 | 97.305 | 99.726 | 95.526 | -5.36 | 13851.92 |
| 1485 | 2025.01.28 20:00 | sell | 502 | 0.10 | 97.275 | 0.000 | 0.000 | ||
| 1486 | 2025.01.28 20:00 | modify | 502 | 0.10 | 97.275 | 99.775 | 95.575 | ||
| 1487 | 2025.01.29 00:00 | close | 502 | 0.10 | 97.278 | 99.775 | 95.575 | -1.00 | 13850.92 |
| 1488 | 2025.01.29 00:00 | sell | 503 | 0.10 | 97.248 | 0.000 | 0.000 | ||
| 1489 | 2025.01.29 00:00 | modify | 503 | 0.10 | 97.248 | 99.748 | 95.548 | ||
| 1490 | 2025.01.29 04:00 | close | 503 | 0.10 | 96.918 | 99.748 | 95.548 | 22.39 | 13873.31 |
| 1491 | 2025.01.29 04:00 | sell | 504 | 0.10 | 96.888 | 0.000 | 0.000 | ||
| 1492 | 2025.01.29 04:00 | modify | 504 | 0.10 | 96.888 | 99.388 | 95.188 | ||
| 1493 | 2025.01.29 08:00 | close | 504 | 0.10 | 96.874 | 99.388 | 95.188 | 0.95 | 13874.26 |
| 1494 | 2025.01.29 08:00 | sell | 505 | 0.10 | 96.844 | 0.000 | 0.000 | ||
| 1495 | 2025.01.29 08:00 | modify | 505 | 0.10 | 96.844 | 99.344 | 95.144 | ||
| 1496 | 2025.01.29 12:00 | close | 505 | 0.10 | 96.791 | 99.344 | 95.144 | 3.59 | 13877.85 |
| 1497 | 2025.01.29 12:00 | sell | 506 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 1498 | 2025.01.29 12:00 | modify | 506 | 0.10 | 96.761 | 99.261 | 95.061 | ||
| 1499 | 2025.01.29 16:00 | t/p | 497 | 0.10 | 96.563 | 100.763 | 96.563 | 109.72 | 13987.57 |
| 1500 | 2025.01.30 04:00 | t/p | 495 | 0.10 | 96.235 | 100.435 | 96.235 | 107.32 | 14094.89 |
| 1501 | 2025.01.30 04:00 | t/p | 496 | 0.10 | 96.394 | 100.594 | 96.394 | 107.31 | 14202.20 |
| 1502 | 2025.01.30 08:00 | t/p | 445 | 0.10 | 96.070 | 100.270 | 96.070 | 99.28 | 14301.48 |
| 1503 | 2025.01.30 08:00 | t/p | 460 | 0.10 | 96.005 | 100.205 | 96.005 | 100.89 | 14402.37 |
| 1504 | 2025.01.30 16:00 | t/p | 457 | 0.10 | 95.917 | 100.117 | 95.917 | 100.89 | 14503.26 |
| 1505 | 2025.01.30 16:00 | t/p | 458 | 0.10 | 95.911 | 100.111 | 95.911 | 100.89 | 14604.14 |
| 1506 | 2025.01.30 16:00 | t/p | 485 | 0.10 | 95.941 | 100.141 | 95.941 | 105.70 | 14709.85 |
| 1507 | 2025.01.30 16:00 | t/p | 493 | 0.10 | 95.975 | 100.175 | 95.975 | 107.32 | 14817.17 |
| 1508 | 2025.01.30 16:00 | t/p | 494 | 0.10 | 95.959 | 100.159 | 95.959 | 107.31 | 14924.48 |
| 1509 | 2025.01.31 00:00 | t/p | 456 | 0.10 | 95.770 | 99.970 | 95.770 | 100.08 | 15024.56 |
| 1510 | 2025.01.31 00:00 | t/p | 466 | 0.10 | 95.747 | 99.947 | 95.747 | 100.90 | 15125.46 |
| 1511 | 2025.01.31 00:00 | t/p | 467 | 0.10 | 95.706 | 99.906 | 95.706 | 103.30 | 15228.76 |
| 1512 | 2025.01.31 00:00 | t/p | 484 | 0.10 | 95.720 | 99.920 | 95.720 | 104.90 | 15333.66 |
| 1513 | 2025.01.31 00:00 | t/p | 486 | 0.10 | 95.815 | 100.015 | 95.815 | 105.70 | 15439.36 |
| 1514 | 2025.01.31 00:00 | t/p | 491 | 0.10 | 95.758 | 99.958 | 95.758 | 105.70 | 15545.07 |
| 1515 | 2025.01.31 00:00 | t/p | 492 | 0.10 | 95.821 | 100.021 | 95.821 | 106.51 | 15651.58 |
| 1516 | 2025.01.31 00:00 | t/p | 498 | 0.10 | 95.658 | 99.858 | 95.658 | 111.33 | 15762.90 |
| 1517 | 2025.01.31 00:00 | t/p | 499 | 0.10 | 95.743 | 99.943 | 95.743 | 111.34 | 15874.24 |
| 1518 | 2025.02.03 04:00 | t/p | 506 | 0.10 | 95.061 | 99.261 | 95.061 | 111.33 | 15985.56 |
| 1519 | 2025.02.11 16:00 | sell | 507 | 0.10 | 95.885 | 0.000 | 0.000 | ||
| 1520 | 2025.02.11 16:00 | modify | 507 | 0.10 | 95.885 | 98.385 | 94.185 | ||
| 1521 | 2025.02.11 20:00 | sell | 508 | 0.10 | 95.968 | 0.000 | 0.000 | ||
| 1522 | 2025.02.11 20:00 | modify | 508 | 0.10 | 95.968 | 98.468 | 94.268 | ||
| 1523 | 2025.02.12 00:00 | sell | 509 | 0.10 | 96.192 | 0.000 | 0.000 | ||
| 1524 | 2025.02.12 00:00 | modify | 509 | 0.10 | 96.192 | 98.692 | 94.492 | ||
| 1525 | 2025.02.18 08:00 | sell | 510 | 0.10 | 96.624 | 0.000 | 0.000 | ||
| 1526 | 2025.02.18 08:00 | modify | 510 | 0.10 | 96.624 | 99.124 | 94.924 | ||
| 1527 | 2025.02.18 12:00 | sell | 511 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 1528 | 2025.02.18 12:00 | modify | 511 | 0.10 | 96.494 | 98.994 | 94.794 | ||
| 1529 | 2025.02.18 16:00 | sell | 512 | 0.10 | 96.328 | 0.000 | 0.000 | ||
| 1530 | 2025.02.18 16:00 | modify | 512 | 0.10 | 96.328 | 98.828 | 94.628 | ||
| 1531 | 2025.02.18 20:00 | sell | 513 | 0.10 | 96.456 | 0.000 | 0.000 | ||
| 1532 | 2025.02.18 20:00 | modify | 513 | 0.10 | 96.456 | 98.956 | 94.756 | ||
| 1533 | 2025.02.19 00:00 | sell | 514 | 0.10 | 96.501 | 0.000 | 0.000 | ||
| 1534 | 2025.02.19 00:00 | modify | 514 | 0.10 | 96.501 | 99.001 | 94.801 | ||
| 1535 | 2025.02.19 04:00 | sell | 515 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 1536 | 2025.02.19 04:00 | modify | 515 | 0.10 | 96.635 | 99.135 | 94.935 | ||
| 1537 | 2025.02.19 08:00 | sell | 516 | 0.10 | 96.503 | 0.000 | 0.000 | ||
| 1538 | 2025.02.19 08:00 | modify | 516 | 0.10 | 96.503 | 99.003 | 94.803 | ||
| 1539 | 2025.02.19 12:00 | sell | 517 | 0.10 | 96.390 | 0.000 | 0.000 | ||
| 1540 | 2025.02.19 12:00 | modify | 517 | 0.10 | 96.390 | 98.890 | 94.690 | ||
| 1541 | 2025.02.19 16:00 | sell | 518 | 0.10 | 96.141 | 0.000 | 0.000 | ||
| 1542 | 2025.02.19 16:00 | modify | 518 | 0.10 | 96.141 | 98.641 | 94.441 | ||
| 1543 | 2025.02.19 20:00 | sell | 519 | 0.10 | 96.184 | 0.000 | 0.000 | ||
| 1544 | 2025.02.19 20:00 | modify | 519 | 0.10 | 96.184 | 98.684 | 94.484 | ||
| 1545 | 2025.02.20 00:00 | sell | 520 | 0.10 | 95.883 | 0.000 | 0.000 | ||
| 1546 | 2025.02.20 00:00 | modify | 520 | 0.10 | 95.883 | 98.383 | 94.183 | ||
| 1547 | 2025.02.21 20:00 | t/p | 510 | 0.10 | 94.924 | 99.124 | 94.924 | 111.33 | 16096.89 |
| 1548 | 2025.02.21 20:00 | t/p | 511 | 0.10 | 94.794 | 98.994 | 94.794 | 111.33 | 16208.21 |
| 1549 | 2025.02.21 20:00 | t/p | 513 | 0.10 | 94.756 | 98.956 | 94.756 | 111.33 | 16319.54 |
| 1550 | 2025.02.21 20:00 | t/p | 514 | 0.10 | 94.801 | 99.001 | 94.801 | 112.13 | 16431.67 |
| 1551 | 2025.02.21 20:00 | t/p | 515 | 0.10 | 94.935 | 99.135 | 94.935 | 112.13 | 16543.79 |
| 1552 | 2025.02.21 20:00 | t/p | 516 | 0.10 | 94.803 | 99.003 | 94.803 | 112.13 | 16655.92 |
| 1553 | 2025.02.21 20:00 | t/p | 517 | 0.10 | 94.690 | 98.890 | 94.690 | 112.13 | 16768.05 |
| 1554 | 2025.02.25 08:00 | t/p | 512 | 0.10 | 94.628 | 98.828 | 94.628 | 109.72 | 16877.77 |
| 1555 | 2025.02.25 16:00 | t/p | 507 | 0.10 | 94.185 | 98.385 | 94.185 | 104.10 | 16981.87 |
| 1556 | 2025.02.25 16:00 | t/p | 508 | 0.10 | 94.268 | 98.468 | 94.268 | 104.10 | 17085.97 |
| 1557 | 2025.02.25 16:00 | t/p | 509 | 0.10 | 94.492 | 98.692 | 94.492 | 104.90 | 17190.87 |
| 1558 | 2025.02.25 16:00 | t/p | 518 | 0.10 | 94.441 | 98.641 | 94.441 | 110.52 | 17301.39 |
| 1559 | 2025.02.25 16:00 | t/p | 519 | 0.10 | 94.484 | 98.684 | 94.484 | 110.52 | 17411.91 |
| 1560 | 2025.02.25 16:00 | t/p | 520 | 0.10 | 94.183 | 98.383 | 94.183 | 112.93 | 17524.85 |
| 1561 | 2025.03.05 16:00 | sell | 521 | 0.10 | 93.900 | 0.000 | 0.000 | ||
| 1562 | 2025.03.05 16:00 | modify | 521 | 0.10 | 93.900 | 96.400 | 92.200 | ||
| 1563 | 2025.03.05 20:00 | sell | 522 | 0.10 | 94.316 | 0.000 | 0.000 | ||
| 1564 | 2025.03.05 20:00 | modify | 522 | 0.10 | 94.316 | 96.816 | 92.616 | ||
| 1565 | 2025.03.06 00:00 | sell | 523 | 0.10 | 94.337 | 0.000 | 0.000 | ||
| 1566 | 2025.03.06 00:00 | modify | 523 | 0.10 | 94.337 | 96.837 | 92.637 | ||
| 1567 | 2025.03.06 04:00 | sell | 524 | 0.10 | 94.601 | 0.000 | 0.000 | ||
| 1568 | 2025.03.06 04:00 | modify | 524 | 0.10 | 94.601 | 97.101 | 92.901 | ||
| 1569 | 2025.03.06 08:00 | sell | 525 | 0.10 | 93.948 | 0.000 | 0.000 | ||
| 1570 | 2025.03.06 08:00 | modify | 525 | 0.10 | 93.948 | 96.448 | 92.248 | ||
| 1571 | 2025.03.06 12:00 | sell | 526 | 0.10 | 93.646 | 0.000 | 0.000 | ||
| 1572 | 2025.03.06 12:00 | modify | 526 | 0.10 | 93.646 | 96.146 | 91.946 | ||
| 1573 | 2025.03.06 16:00 | sell | 527 | 0.10 | 94.141 | 0.000 | 0.000 | ||
| 1574 | 2025.03.06 16:00 | modify | 527 | 0.10 | 94.141 | 96.641 | 92.441 | ||
| 1575 | 2025.03.06 20:00 | sell | 528 | 0.10 | 93.568 | 0.000 | 0.000 | ||
| 1576 | 2025.03.06 20:00 | modify | 528 | 0.10 | 93.568 | 96.068 | 91.868 | ||
| 1577 | 2025.03.07 00:00 | sell | 529 | 0.10 | 93.799 | 0.000 | 0.000 | ||
| 1578 | 2025.03.07 00:00 | modify | 529 | 0.10 | 93.799 | 96.299 | 92.099 | ||
| 1579 | 2025.03.07 04:00 | sell | 530 | 0.10 | 93.026 | 0.000 | 0.000 | ||
| 1580 | 2025.03.07 04:00 | modify | 530 | 0.10 | 93.026 | 95.526 | 91.326 | ||
| 1581 | 2025.03.07 08:00 | t/p | 524 | 0.10 | 92.901 | 97.101 | 92.901 | 114.54 | 17639.38 |
| 1582 | 2025.03.07 08:00 | sell | 531 | 0.10 | 93.159 | 0.000 | 0.000 | ||
| 1583 | 2025.03.07 08:00 | modify | 531 | 0.10 | 93.159 | 95.659 | 91.459 | ||
| 1584 | 2025.03.07 12:00 | sell | 532 | 0.10 | 92.981 | 0.000 | 0.000 | ||
| 1585 | 2025.03.07 12:00 | modify | 532 | 0.10 | 92.981 | 95.481 | 91.281 | ||
| 1586 | 2025.03.07 16:00 | t/p | 522 | 0.10 | 92.616 | 96.816 | 92.616 | 112.13 | 17751.51 |
| 1587 | 2025.03.07 16:00 | t/p | 523 | 0.10 | 92.637 | 96.837 | 92.637 | 114.54 | 17866.05 |
| 1588 | 2025.03.07 16:00 | sell | 533 | 0.10 | 93.126 | 0.000 | 0.000 | ||
| 1589 | 2025.03.07 16:00 | modify | 533 | 0.10 | 93.126 | 95.626 | 91.426 | ||
| 1590 | 2025.03.07 20:00 | sell | 534 | 0.10 | 93.385 | 0.000 | 0.000 | ||
| 1591 | 2025.03.07 20:00 | modify | 534 | 0.10 | 93.385 | 95.885 | 91.685 | ||
| 1592 | 2025.03.09 20:00 | sell | 535 | 0.10 | 93.220 | 0.000 | 0.000 | ||
| 1593 | 2025.03.09 20:00 | modify | 535 | 0.10 | 93.220 | 95.720 | 91.520 | ||
| 1594 | 2025.03.10 00:00 | sell | 536 | 0.10 | 93.022 | 0.000 | 0.000 | ||
| 1595 | 2025.03.10 00:00 | modify | 536 | 0.10 | 93.022 | 95.522 | 91.322 | ||
| 1596 | 2025.03.10 04:00 | sell | 537 | 0.10 | 93.090 | 0.000 | 0.000 | ||
| 1597 | 2025.03.10 04:00 | modify | 537 | 0.10 | 93.090 | 95.590 | 91.390 | ||
| 1598 | 2025.03.10 08:00 | sell | 538 | 0.10 | 93.304 | 0.000 | 0.000 | ||
| 1599 | 2025.03.10 08:00 | modify | 538 | 0.10 | 93.304 | 95.804 | 91.604 | ||
| 1600 | 2025.03.10 12:00 | sell | 539 | 0.10 | 93.053 | 0.000 | 0.000 | ||
| 1601 | 2025.03.10 12:00 | modify | 539 | 0.10 | 93.053 | 95.553 | 91.353 | ||
| 1602 | 2025.03.10 20:00 | t/p | 521 | 0.10 | 92.200 | 96.400 | 92.200 | 111.33 | 17977.37 |
| 1603 | 2025.03.10 20:00 | t/p | 525 | 0.10 | 92.248 | 96.448 | 92.248 | 113.74 | 18091.12 |
| 1604 | 2025.03.10 20:00 | t/p | 527 | 0.10 | 92.441 | 96.641 | 92.441 | 113.73 | 18204.85 |
| 1605 | 2025.03.11 00:00 | t/p | 529 | 0.10 | 92.099 | 96.299 | 92.099 | 113.74 | 18318.60 |
| 1606 | 2025.03.11 04:00 | t/p | 526 | 0.10 | 91.946 | 96.146 | 91.946 | 112.94 | 18431.54 |
| 1607 | 2025.03.11 04:00 | t/p | 528 | 0.10 | 91.868 | 96.068 | 91.868 | 112.93 | 18544.47 |
| 1608 | 2025.03.13 04:00 | sell | 540 | 0.10 | 93.475 | 0.000 | 0.000 | ||
| 1609 | 2025.03.13 04:00 | modify | 540 | 0.10 | 93.475 | 95.975 | 91.775 | ||
| 1610 | 2025.03.13 08:00 | sell | 541 | 0.10 | 93.032 | 0.000 | 0.000 | ||
| 1611 | 2025.03.13 08:00 | modify | 541 | 0.10 | 93.032 | 95.532 | 91.332 | ||
| 1612 | 2025.03.13 12:00 | sell | 542 | 0.10 | 93.036 | 0.000 | 0.000 | ||
| 1613 | 2025.03.13 12:00 | modify | 542 | 0.10 | 93.036 | 95.536 | 91.336 | ||
| 1614 | 2025.03.13 16:00 | sell | 543 | 0.10 | 92.866 | 0.000 | 0.000 | ||
| 1615 | 2025.03.13 16:00 | modify | 543 | 0.10 | 92.866 | 95.366 | 91.166 | ||
| 1616 | 2025.03.13 20:00 | sell | 544 | 0.10 | 92.806 | 0.000 | 0.000 | ||
| 1617 | 2025.03.13 20:00 | modify | 544 | 0.10 | 92.806 | 95.306 | 91.106 | ||
| 1618 | 2025.03.14 00:00 | sell | 545 | 0.10 | 92.984 | 0.000 | 0.000 | ||
| 1619 | 2025.03.14 00:00 | modify | 545 | 0.10 | 92.984 | 95.484 | 91.284 | ||
| 1620 | 2025.03.14 04:00 | sell | 546 | 0.10 | 93.326 | 0.000 | 0.000 | ||
| 1621 | 2025.03.14 04:00 | modify | 546 | 0.10 | 93.326 | 95.826 | 91.626 | ||
| 1622 | 2025.03.14 08:00 | sell | 547 | 0.10 | 93.764 | 0.000 | 0.000 | ||
| 1623 | 2025.03.14 08:00 | modify | 547 | 0.10 | 93.764 | 96.264 | 92.064 | ||
| 1624 | 2025.03.14 12:00 | sell | 548 | 0.10 | 93.782 | 0.000 | 0.000 | ||
| 1625 | 2025.03.14 12:00 | modify | 548 | 0.10 | 93.782 | 96.282 | 92.082 | ||
| 1626 | 2025.03.14 16:00 | sell | 549 | 0.10 | 93.816 | 0.000 | 0.000 | ||
| 1627 | 2025.03.14 16:00 | modify | 549 | 0.10 | 93.816 | 96.316 | 92.116 | ||
| 1628 | 2025.03.14 20:00 | close | 544 | 0.10 | 94.063 | 95.306 | 91.106 | -86.09 | 18458.37 |
| 1629 | 2025.03.14 20:00 | sell | 550 | 0.10 | 94.033 | 0.000 | 0.000 | ||
| 1630 | 2025.03.14 20:00 | modify | 550 | 0.10 | 94.033 | 96.533 | 92.333 | ||
| 1631 | 2025.03.16 20:00 | close | 543 | 0.10 | 94.040 | 95.366 | 91.166 | -80.46 | 18377.91 |
| 1632 | 2025.03.16 20:00 | sell | 551 | 0.10 | 94.010 | 0.000 | 0.000 | ||
| 1633 | 2025.03.16 20:00 | modify | 551 | 0.10 | 94.010 | 96.510 | 92.310 | ||
| 1634 | 2025.03.17 00:00 | close | 532 | 0.10 | 94.024 | 95.481 | 91.281 | -77.18 | 18300.73 |
| 1635 | 2025.03.17 00:00 | sell | 552 | 0.10 | 93.994 | 0.000 | 0.000 | ||
| 1636 | 2025.03.17 00:00 | modify | 552 | 0.10 | 93.994 | 96.494 | 92.294 | ||
| 1637 | 2025.03.17 04:00 | close | 530 | 0.10 | 94.150 | 95.526 | 91.326 | -82.68 | 18218.04 |
| 1638 | 2025.03.17 04:00 | sell | 553 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 1639 | 2025.03.17 04:00 | modify | 553 | 0.10 | 94.120 | 96.620 | 92.420 | ||
| 1640 | 2025.03.17 08:00 | close | 536 | 0.10 | 94.362 | 95.522 | 91.322 | -96.54 | 18121.50 |
| 1641 | 2025.03.17 08:00 | sell | 554 | 0.10 | 94.332 | 0.000 | 0.000 | ||
| 1642 | 2025.03.17 08:00 | modify | 554 | 0.10 | 94.332 | 96.832 | 92.632 | ||
| 1643 | 2025.03.18 04:00 | s/l | 545 | 0.10 | 95.484 | 95.484 | 91.284 | -171.23 | 17950.28 |
| 1644 | 2025.03.18 08:00 | s/l | 531 | 0.10 | 95.659 | 95.659 | 91.459 | -176.85 | 17773.43 |
| 1645 | 2025.03.18 08:00 | s/l | 533 | 0.10 | 95.626 | 95.626 | 91.426 | -176.86 | 17596.57 |
| 1646 | 2025.03.18 08:00 | s/l | 537 | 0.10 | 95.590 | 95.590 | 91.390 | -176.04 | 17420.53 |
| 1647 | 2025.03.18 08:00 | s/l | 539 | 0.10 | 95.553 | 95.553 | 91.353 | -176.04 | 17244.49 |
| 1648 | 2025.03.18 08:00 | s/l | 541 | 0.10 | 95.532 | 95.532 | 91.332 | -172.03 | 17072.46 |
| 1649 | 2025.03.18 08:00 | s/l | 542 | 0.10 | 95.536 | 95.536 | 91.336 | -172.03 | 16900.43 |
| 1650 | 2025.03.18 12:00 | s/l | 535 | 0.10 | 95.720 | 95.720 | 91.520 | -176.85 | 16723.58 |
| 1651 | 2025.03.24 00:00 | sell | 555 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 1652 | 2025.03.24 00:00 | modify | 555 | 0.10 | 94.120 | 96.620 | 92.420 | ||
| 1653 | 2025.03.24 04:00 | sell | 556 | 0.10 | 94.030 | 0.000 | 0.000 | ||
| 1654 | 2025.03.24 04:00 | modify | 556 | 0.10 | 94.030 | 96.530 | 92.330 | ||
| 1655 | 2025.03.24 08:00 | sell | 557 | 0.10 | 94.148 | 0.000 | 0.000 | ||
| 1656 | 2025.03.24 08:00 | modify | 557 | 0.10 | 94.148 | 96.648 | 92.448 | ||
| 1657 | 2025.03.24 12:00 | sell | 558 | 0.10 | 94.231 | 0.000 | 0.000 | ||
| 1658 | 2025.03.24 12:00 | modify | 558 | 0.10 | 94.231 | 96.731 | 92.531 | ||
| 1659 | 2025.03.24 16:00 | sell | 559 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 1660 | 2025.03.24 16:00 | modify | 559 | 0.10 | 94.642 | 97.142 | 92.942 | ||
| 1661 | 2025.03.24 20:00 | sell | 560 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 1662 | 2025.03.24 20:00 | modify | 560 | 0.10 | 94.642 | 97.142 | 92.942 | ||
| 1663 | 2025.03.25 00:00 | sell | 561 | 0.10 | 94.787 | 0.000 | 0.000 | ||
| 1664 | 2025.03.25 00:00 | modify | 561 | 0.10 | 94.787 | 97.287 | 93.087 | ||
| 1665 | 2025.03.25 04:00 | sell | 562 | 0.10 | 94.720 | 0.000 | 0.000 | ||
| 1666 | 2025.03.25 04:00 | modify | 562 | 0.10 | 94.720 | 97.220 | 93.020 | ||
| 1667 | 2025.03.25 08:00 | close | 538 | 0.10 | 94.731 | 95.804 | 91.604 | -108.86 | 16614.72 |
| 1668 | 2025.03.25 08:00 | sell | 563 | 0.10 | 94.701 | 0.000 | 0.000 | ||
| 1669 | 2025.03.25 08:00 | modify | 563 | 0.10 | 94.701 | 97.201 | 93.001 | ||
| 1670 | 2025.03.25 12:00 | close | 534 | 0.10 | 94.905 | 95.885 | 91.685 | -115.98 | 16498.74 |
| 1671 | 2025.03.25 12:00 | sell | 564 | 0.10 | 94.875 | 0.000 | 0.000 | ||
| 1672 | 2025.03.25 12:00 | modify | 564 | 0.10 | 94.875 | 97.375 | 93.175 | ||
| 1673 | 2025.03.25 16:00 | close | 546 | 0.10 | 94.489 | 95.826 | 91.626 | -86.14 | 16412.61 |
| 1674 | 2025.03.25 16:00 | sell | 565 | 0.10 | 94.459 | 0.000 | 0.000 | ||
| 1675 | 2025.03.25 16:00 | modify | 565 | 0.10 | 94.459 | 96.959 | 92.759 | ||
| 1676 | 2025.03.25 20:00 | close | 540 | 0.10 | 94.450 | 95.975 | 91.775 | -74.19 | 16338.42 |
| 1677 | 2025.03.25 20:00 | sell | 566 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 1678 | 2025.03.25 20:00 | modify | 566 | 0.10 | 94.420 | 96.920 | 92.720 | ||
| 1679 | 2025.03.26 00:00 | close | 547 | 0.10 | 94.591 | 96.264 | 92.064 | -64.14 | 16274.28 |
| 1680 | 2025.03.26 00:00 | sell | 567 | 0.10 | 94.561 | 0.000 | 0.000 | ||
| 1681 | 2025.03.26 00:00 | modify | 567 | 0.10 | 94.561 | 97.061 | 92.861 | ||
| 1682 | 2025.03.26 04:00 | close | 548 | 0.10 | 94.932 | 96.282 | 92.082 | -86.06 | 16188.22 |
| 1683 | 2025.03.26 04:00 | sell | 568 | 0.10 | 94.902 | 0.000 | 0.000 | ||
| 1684 | 2025.03.26 04:00 | modify | 568 | 0.10 | 94.902 | 97.402 | 93.202 | ||
| 1685 | 2025.03.26 08:00 | close | 549 | 0.10 | 95.058 | 96.316 | 92.116 | -92.30 | 16095.92 |
| 1686 | 2025.03.26 08:00 | sell | 569 | 0.10 | 95.028 | 0.000 | 0.000 | ||
| 1687 | 2025.03.26 08:00 | modify | 569 | 0.10 | 95.028 | 97.528 | 93.328 | ||
| 1688 | 2025.03.28 08:00 | close | 552 | 0.10 | 94.672 | 96.494 | 92.294 | -56.44 | 16039.48 |
| 1689 | 2025.03.28 08:00 | sell | 570 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 1690 | 2025.03.28 08:00 | modify | 570 | 0.10 | 94.642 | 97.142 | 92.942 | ||
| 1691 | 2025.03.28 12:00 | close | 551 | 0.10 | 94.930 | 96.510 | 92.310 | -73.66 | 15965.82 |
| 1692 | 2025.03.28 12:00 | sell | 571 | 0.10 | 94.900 | 0.000 | 0.000 | ||
| 1693 | 2025.03.28 12:00 | modify | 571 | 0.10 | 94.900 | 97.400 | 93.200 | ||
| 1694 | 2025.03.28 16:00 | close | 550 | 0.10 | 94.663 | 96.533 | 92.333 | -53.99 | 15911.83 |
| 1695 | 2025.03.28 16:00 | sell | 572 | 0.10 | 94.633 | 0.000 | 0.000 | ||
| 1696 | 2025.03.28 16:00 | modify | 572 | 0.10 | 94.633 | 97.133 | 92.933 | ||
| 1697 | 2025.03.28 20:00 | close | 556 | 0.10 | 94.179 | 96.530 | 92.330 | -14.93 | 15896.90 |
| 1698 | 2025.03.28 20:00 | sell | 573 | 0.10 | 94.149 | 0.000 | 0.000 | ||
| 1699 | 2025.03.28 20:00 | modify | 573 | 0.10 | 94.149 | 96.649 | 92.449 | ||
| 1700 | 2025.03.30 20:00 | close | 553 | 0.10 | 94.111 | 96.620 | 92.420 | -9.83 | 15887.07 |
| 1701 | 2025.03.30 20:00 | sell | 574 | 0.10 | 94.081 | 0.000 | 0.000 | ||
| 1702 | 2025.03.30 20:00 | modify | 574 | 0.10 | 94.081 | 96.581 | 92.381 | ||
| 1703 | 2025.03.31 00:00 | close | 555 | 0.10 | 94.025 | 96.620 | 92.420 | 0.83 | 15887.90 |
| 1704 | 2025.03.31 00:00 | sell | 575 | 0.10 | 93.995 | 0.000 | 0.000 | ||
| 1705 | 2025.03.31 00:00 | modify | 575 | 0.10 | 93.995 | 96.495 | 92.295 | ||
| 1706 | 2025.03.31 04:00 | close | 575 | 0.10 | 93.559 | 96.495 | 92.295 | 29.58 | 15917.48 |
| 1707 | 2025.03.31 04:00 | sell | 576 | 0.10 | 93.529 | 0.000 | 0.000 | ||
| 1708 | 2025.03.31 04:00 | modify | 576 | 0.10 | 93.529 | 96.029 | 91.829 | ||
| 1709 | 2025.03.31 08:00 | close | 576 | 0.10 | 93.529 | 96.029 | 91.829 | 0.00 | 15917.48 |
| 1710 | 2025.03.31 08:00 | sell | 577 | 0.10 | 93.499 | 0.000 | 0.000 | ||
| 1711 | 2025.03.31 08:00 | modify | 577 | 0.10 | 93.499 | 95.999 | 91.799 | ||
| 1712 | 2025.03.31 12:00 | t/p | 569 | 0.10 | 93.328 | 97.528 | 93.328 | 111.33 | 16028.81 |
| 1713 | 2025.03.31 12:00 | sell | 578 | 0.10 | 93.360 | 0.000 | 0.000 | ||
| 1714 | 2025.03.31 12:00 | modify | 578 | 0.10 | 93.360 | 95.860 | 91.660 | ||
| 1715 | 2025.03.31 16:00 | t/p | 561 | 0.10 | 93.087 | 97.287 | 93.087 | 110.52 | 16139.33 |
| 1716 | 2025.03.31 16:00 | t/p | 564 | 0.10 | 93.175 | 97.375 | 93.175 | 110.52 | 16249.85 |
| 1717 | 2025.03.31 16:00 | t/p | 568 | 0.10 | 93.202 | 97.402 | 93.202 | 111.33 | 16361.18 |
| 1718 | 2025.03.31 16:00 | t/p | 571 | 0.10 | 93.200 | 97.400 | 93.200 | 114.54 | 16475.71 |
| 1719 | 2025.04.02 08:00 | sell | 579 | 0.10 | 94.345 | 0.000 | 0.000 | ||
| 1720 | 2025.04.02 08:00 | modify | 579 | 0.10 | 94.345 | 96.845 | 92.645 | ||
| 1721 | 2025.04.02 12:00 | sell | 580 | 0.10 | 94.098 | 0.000 | 0.000 | ||
| 1722 | 2025.04.02 12:00 | modify | 580 | 0.10 | 94.098 | 96.598 | 92.398 | ||
| 1723 | 2025.04.02 16:00 | sell | 581 | 0.10 | 94.488 | 0.000 | 0.000 | ||
| 1724 | 2025.04.02 16:00 | modify | 581 | 0.10 | 94.488 | 96.988 | 92.788 | ||
| 1725 | 2025.04.02 20:00 | sell | 582 | 0.10 | 94.460 | 0.000 | 0.000 | ||
| 1726 | 2025.04.02 20:00 | modify | 582 | 0.10 | 94.460 | 96.960 | 92.760 | ||
| 1727 | 2025.04.03 00:00 | t/p | 554 | 0.10 | 92.632 | 96.832 | 92.632 | 100.08 | 16575.80 |
| 1728 | 2025.04.03 00:00 | t/p | 557 | 0.10 | 92.448 | 96.648 | 92.448 | 105.71 | 16681.51 |
| 1729 | 2025.04.03 00:00 | t/p | 558 | 0.10 | 92.531 | 96.731 | 92.531 | 105.70 | 16787.22 |
| 1730 | 2025.04.03 00:00 | t/p | 559 | 0.10 | 92.942 | 97.142 | 92.942 | 105.70 | 16892.92 |
| 1731 | 2025.04.03 00:00 | t/p | 560 | 0.10 | 92.942 | 97.142 | 92.942 | 105.70 | 16998.63 |
| 1732 | 2025.04.03 00:00 | t/p | 562 | 0.10 | 93.020 | 97.220 | 93.020 | 106.51 | 17105.13 |
| 1733 | 2025.04.03 00:00 | t/p | 563 | 0.10 | 93.001 | 97.201 | 93.001 | 106.52 | 17211.65 |
| 1734 | 2025.04.03 00:00 | t/p | 565 | 0.10 | 92.759 | 96.959 | 92.759 | 106.52 | 17318.17 |
| 1735 | 2025.04.03 00:00 | t/p | 566 | 0.10 | 92.720 | 96.920 | 92.720 | 106.51 | 17424.68 |
| 1736 | 2025.04.03 00:00 | t/p | 567 | 0.10 | 92.861 | 97.061 | 92.861 | 107.31 | 17531.99 |
| 1737 | 2025.04.03 00:00 | t/p | 570 | 0.10 | 92.942 | 97.142 | 92.942 | 110.52 | 17642.51 |
| 1738 | 2025.04.03 00:00 | t/p | 572 | 0.10 | 92.933 | 97.133 | 92.933 | 110.52 | 17753.03 |
| 1739 | 2025.04.03 00:00 | t/p | 573 | 0.10 | 92.449 | 96.649 | 92.449 | 110.52 | 17863.55 |
| 1740 | 2025.04.03 00:00 | t/p | 574 | 0.10 | 92.381 | 96.581 | 92.381 | 110.52 | 17974.08 |
| 1741 | 2025.04.03 00:00 | t/p | 579 | 0.10 | 92.645 | 96.845 | 92.645 | 112.93 | 18087.01 |
| 1742 | 2025.04.03 00:00 | t/p | 580 | 0.10 | 92.398 | 96.598 | 92.398 | 112.93 | 18199.94 |
| 1743 | 2025.04.03 00:00 | t/p | 581 | 0.10 | 92.788 | 96.988 | 92.788 | 112.93 | 18312.87 |
| 1744 | 2025.04.03 00:00 | t/p | 582 | 0.10 | 92.760 | 96.960 | 92.760 | 112.93 | 18425.80 |
| 1745 | 2025.04.03 00:00 | sell | 583 | 0.10 | 92.627 | 0.000 | 0.000 | ||
| 1746 | 2025.04.03 00:00 | modify | 583 | 0.10 | 92.627 | 95.127 | 90.927 | ||
| 1747 | 2025.04.03 04:00 | sell | 584 | 0.10 | 92.378 | 0.000 | 0.000 | ||
| 1748 | 2025.04.03 04:00 | modify | 584 | 0.10 | 92.378 | 94.878 | 90.678 | ||
| 1749 | 2025.04.03 08:00 | sell | 585 | 0.10 | 92.867 | 0.000 | 0.000 | ||
| 1750 | 2025.04.03 08:00 | modify | 585 | 0.10 | 92.867 | 95.367 | 91.167 | ||
| 1751 | 2025.04.03 12:00 | sell | 586 | 0.10 | 92.870 | 0.000 | 0.000 | ||
| 1752 | 2025.04.03 12:00 | modify | 586 | 0.10 | 92.870 | 95.370 | 91.170 | ||
| 1753 | 2025.04.03 16:00 | sell | 587 | 0.10 | 92.734 | 0.000 | 0.000 | ||
| 1754 | 2025.04.03 16:00 | modify | 587 | 0.10 | 92.734 | 95.234 | 91.034 | ||
| 1755 | 2025.04.03 20:00 | sell | 588 | 0.10 | 92.398 | 0.000 | 0.000 | ||
| 1756 | 2025.04.03 20:00 | modify | 588 | 0.10 | 92.398 | 94.898 | 90.698 | ||
| 1757 | 2025.04.04 00:00 | sell | 589 | 0.10 | 92.513 | 0.000 | 0.000 | ||
| 1758 | 2025.04.04 00:00 | modify | 589 | 0.10 | 92.513 | 95.013 | 90.813 | ||
| 1759 | 2025.04.04 04:00 | t/p | 577 | 0.10 | 91.799 | 95.999 | 91.799 | 110.52 | 18536.32 |
| 1760 | 2025.04.04 04:00 | t/p | 578 | 0.10 | 91.660 | 95.860 | 91.660 | 110.52 | 18646.85 |
| 1761 | 2025.04.04 04:00 | t/p | 585 | 0.10 | 91.167 | 95.367 | 91.167 | 114.54 | 18761.38 |
| 1762 | 2025.04.04 04:00 | t/p | 586 | 0.10 | 91.170 | 95.370 | 91.170 | 114.55 | 18875.93 |
| 1763 | 2025.04.04 04:00 | sell | 590 | 0.10 | 91.098 | 0.000 | 0.000 | ||
| 1764 | 2025.04.04 04:00 | modify | 590 | 0.10 | 91.098 | 93.598 | 89.398 | ||
| 1765 | 2025.04.04 08:00 | t/p | 583 | 0.10 | 90.927 | 95.127 | 90.927 | 114.54 | 18990.47 |
| 1766 | 2025.04.04 08:00 | t/p | 584 | 0.10 | 90.678 | 94.878 | 90.678 | 114.54 | 19105.00 |
| 1767 | 2025.04.04 08:00 | t/p | 587 | 0.10 | 91.034 | 95.234 | 91.034 | 114.54 | 19219.54 |
| 1768 | 2025.04.04 08:00 | t/p | 588 | 0.10 | 90.698 | 94.898 | 90.698 | 114.54 | 19334.08 |
| 1769 | 2025.04.04 08:00 | t/p | 589 | 0.10 | 90.813 | 95.013 | 90.813 | 115.34 | 19449.42 |
| 1770 | 2025.04.04 08:00 | sell | 591 | 0.10 | 90.864 | 0.000 | 0.000 | ||
| 1771 | 2025.04.04 08:00 | modify | 591 | 0.10 | 90.864 | 93.364 | 89.164 | ||
| 1772 | 2025.04.04 12:00 | t/p | 590 | 0.10 | 89.398 | 93.598 | 89.398 | 115.34 | 19564.76 |
| 1773 | 2025.04.04 12:00 | t/p | 591 | 0.10 | 89.164 | 93.364 | 89.164 | 115.34 | 19680.10 |
| 1774 | 2025.04.14 08:00 | buy | 592 | 0.10 | 90.525 | 0.000 | 0.000 | ||
| 1775 | 2025.04.14 08:00 | modify | 592 | 0.10 | 90.525 | 88.025 | 92.225 | ||
| 1776 | 2025.04.14 12:00 | buy | 593 | 0.10 | 90.434 | 0.000 | 0.000 | ||
| 1777 | 2025.04.14 12:00 | modify | 593 | 0.10 | 90.434 | 87.934 | 92.134 | ||
| 1778 | 2025.04.14 16:00 | buy | 594 | 0.10 | 90.246 | 0.000 | 0.000 | ||
| 1779 | 2025.04.14 16:00 | modify | 594 | 0.10 | 90.246 | 87.746 | 91.946 | ||
| 1780 | 2025.04.14 20:00 | buy | 595 | 0.10 | 90.617 | 0.000 | 0.000 | ||
| 1781 | 2025.04.14 20:00 | modify | 595 | 0.10 | 90.617 | 88.117 | 92.317 | ||
| 1782 | 2025.04.15 00:00 | buy | 596 | 0.10 | 90.521 | 0.000 | 0.000 | ||
| 1783 | 2025.04.15 00:00 | modify | 596 | 0.10 | 90.521 | 88.021 | 92.221 | ||
| 1784 | 2025.04.15 04:00 | buy | 597 | 0.10 | 90.964 | 0.000 | 0.000 | ||
| 1785 | 2025.04.15 04:00 | modify | 597 | 0.10 | 90.964 | 88.464 | 92.664 | ||
| 1786 | 2025.04.15 08:00 | buy | 598 | 0.10 | 91.257 | 0.000 | 0.000 | ||
| 1787 | 2025.04.15 08:00 | modify | 598 | 0.10 | 91.257 | 88.757 | 92.957 | ||
| 1788 | 2025.04.15 12:00 | buy | 599 | 0.10 | 90.908 | 0.000 | 0.000 | ||
| 1789 | 2025.04.15 12:00 | modify | 599 | 0.10 | 90.908 | 88.408 | 92.608 | ||
| 1790 | 2025.04.15 16:00 | buy | 600 | 0.10 | 90.990 | 0.000 | 0.000 | ||
| 1791 | 2025.04.15 16:00 | modify | 600 | 0.10 | 90.990 | 88.490 | 92.690 | ||
| 1792 | 2025.04.15 20:00 | buy | 601 | 0.10 | 90.879 | 0.000 | 0.000 | ||
| 1793 | 2025.04.15 20:00 | modify | 601 | 0.10 | 90.879 | 88.379 | 92.579 | ||
| 1794 | 2025.04.16 00:00 | buy | 602 | 0.10 | 90.719 | 0.000 | 0.000 | ||
| 1795 | 2025.04.16 00:00 | modify | 602 | 0.10 | 90.719 | 88.219 | 92.419 | ||
| 1796 | 2025.04.16 04:00 | buy | 603 | 0.10 | 90.441 | 0.000 | 0.000 | ||
| 1797 | 2025.04.16 04:00 | modify | 603 | 0.10 | 90.441 | 87.941 | 92.141 | ||
| 1798 | 2025.04.16 08:00 | buy | 604 | 0.10 | 90.220 | 0.000 | 0.000 | ||
| 1799 | 2025.04.16 08:00 | modify | 604 | 0.10 | 90.220 | 87.720 | 91.920 | ||
| 1800 | 2025.04.16 12:00 | buy | 605 | 0.10 | 90.905 | 0.000 | 0.000 | ||
| 1801 | 2025.04.16 12:00 | modify | 605 | 0.10 | 90.905 | 88.405 | 92.605 | ||
| 1802 | 2025.04.16 16:00 | buy | 606 | 0.10 | 91.051 | 0.000 | 0.000 | ||
| 1803 | 2025.04.16 16:00 | modify | 606 | 0.10 | 91.051 | 88.551 | 92.751 | ||
| 1804 | 2025.04.16 20:00 | buy | 607 | 0.10 | 90.498 | 0.000 | 0.000 | ||
| 1805 | 2025.04.16 20:00 | modify | 607 | 0.10 | 90.498 | 87.998 | 92.198 | ||
| 1806 | 2025.04.17 00:00 | buy | 608 | 0.10 | 90.398 | 0.000 | 0.000 | ||
| 1807 | 2025.04.17 00:00 | modify | 608 | 0.10 | 90.398 | 87.898 | 92.098 | ||
| 1808 | 2025.04.17 04:00 | buy | 609 | 0.10 | 90.596 | 0.000 | 0.000 | ||
| 1809 | 2025.04.17 04:00 | modify | 609 | 0.10 | 90.596 | 88.096 | 92.296 | ||
| 1810 | 2025.04.17 08:00 | buy | 610 | 0.10 | 90.756 | 0.000 | 0.000 | ||
| 1811 | 2025.04.17 08:00 | modify | 610 | 0.10 | 90.756 | 88.256 | 92.456 | ||
| 1812 | 2025.04.17 12:00 | buy | 611 | 0.10 | 90.690 | 0.000 | 0.000 | ||
| 1813 | 2025.04.17 12:00 | modify | 611 | 0.10 | 90.690 | 88.190 | 92.390 | ||
| 1814 | 2025.04.17 16:00 | close | 598 | 0.10 | 90.802 | 88.757 | 92.957 | -29.98 | 19650.11 |
| 1815 | 2025.04.17 16:00 | buy | 612 | 0.10 | 90.832 | 0.000 | 0.000 | ||
| 1816 | 2025.04.17 16:00 | modify | 612 | 0.10 | 90.832 | 88.332 | 92.532 | ||
| 1817 | 2025.04.17 20:00 | close | 606 | 0.10 | 90.957 | 88.551 | 92.751 | -5.72 | 19644.40 |
| 1818 | 2025.04.17 20:00 | buy | 613 | 0.10 | 90.987 | 0.000 | 0.000 | ||
| 1819 | 2025.04.17 20:00 | modify | 613 | 0.10 | 90.987 | 88.487 | 92.687 | ||
| 1820 | 2025.04.18 00:00 | close | 613 | 0.10 | 90.922 | 88.487 | 92.687 | -4.19 | 19640.21 |
| 1821 | 2025.04.18 00:00 | buy | 614 | 0.10 | 90.952 | 0.000 | 0.000 | ||
| 1822 | 2025.04.18 00:00 | modify | 614 | 0.10 | 90.952 | 88.452 | 92.652 | ||
| 1823 | 2025.04.18 04:00 | close | 600 | 0.10 | 90.728 | 88.490 | 92.690 | -16.67 | 19623.54 |
| 1824 | 2025.04.18 04:00 | buy | 615 | 0.10 | 90.758 | 0.000 | 0.000 | ||
| 1825 | 2025.04.18 04:00 | modify | 615 | 0.10 | 90.758 | 88.258 | 92.458 | ||
| 1826 | 2025.04.18 08:00 | close | 614 | 0.10 | 90.685 | 88.452 | 92.652 | -18.11 | 19605.43 |
| 1827 | 2025.04.18 08:00 | buy | 616 | 0.10 | 90.715 | 0.000 | 0.000 | ||
| 1828 | 2025.04.18 08:00 | modify | 616 | 0.10 | 90.715 | 88.215 | 92.415 | ||
| 1829 | 2025.04.18 12:00 | close | 597 | 0.10 | 90.710 | 88.464 | 92.664 | -16.13 | 19589.29 |
| 1830 | 2025.04.18 12:00 | buy | 617 | 0.10 | 90.740 | 0.000 | 0.000 | ||
| 1831 | 2025.04.18 12:00 | modify | 617 | 0.10 | 90.740 | 88.240 | 92.440 | ||
| 1832 | 2025.04.18 16:00 | close | 605 | 0.10 | 90.655 | 88.405 | 92.605 | -16.07 | 19573.22 |
| 1833 | 2025.04.18 16:00 | buy | 618 | 0.10 | 90.685 | 0.000 | 0.000 | ||
| 1834 | 2025.04.18 16:00 | modify | 618 | 0.10 | 90.685 | 88.185 | 92.385 | ||
| 1835 | 2025.04.18 20:00 | close | 599 | 0.10 | 90.616 | 88.408 | 92.608 | -18.71 | 19554.51 |
| 1836 | 2025.04.18 20:00 | buy | 619 | 0.10 | 90.646 | 0.000 | 0.000 | ||
| 1837 | 2025.04.18 20:00 | modify | 619 | 0.10 | 90.646 | 88.146 | 92.346 | ||
| 1838 | 2025.04.20 20:00 | close | 601 | 0.10 | 90.418 | 88.379 | 92.579 | -30.17 | 19524.33 |
| 1839 | 2025.04.20 20:00 | buy | 620 | 0.10 | 90.448 | 0.000 | 0.000 | ||
| 1840 | 2025.04.20 20:00 | modify | 620 | 0.10 | 90.448 | 87.948 | 92.148 | ||
| 1841 | 2025.04.21 00:00 | close | 612 | 0.10 | 90.468 | 88.332 | 92.532 | -24.26 | 19500.08 |
| 1842 | 2025.04.21 00:00 | buy | 621 | 0.10 | 90.498 | 0.000 | 0.000 | ||
| 1843 | 2025.04.21 00:00 | modify | 621 | 0.10 | 90.498 | 87.998 | 92.198 | ||
| 1844 | 2025.04.21 04:00 | close | 615 | 0.10 | 90.431 | 88.258 | 92.458 | -21.97 | 19478.11 |
| 1845 | 2025.04.21 04:00 | buy | 622 | 0.10 | 90.461 | 0.000 | 0.000 | ||
| 1846 | 2025.04.21 04:00 | modify | 622 | 0.10 | 90.461 | 87.961 | 92.161 | ||
| 1847 | 2025.04.21 08:00 | close | 610 | 0.10 | 90.426 | 88.256 | 92.456 | -21.95 | 19456.16 |
| 1848 | 2025.04.21 08:00 | buy | 623 | 0.10 | 90.456 | 0.000 | 0.000 | ||
| 1849 | 2025.04.21 08:00 | modify | 623 | 0.10 | 90.456 | 87.956 | 92.156 | ||
| 1850 | 2025.04.21 12:00 | close | 617 | 0.10 | 90.444 | 88.240 | 92.440 | -19.87 | 19436.29 |
| 1851 | 2025.04.21 12:00 | buy | 624 | 0.10 | 90.474 | 0.000 | 0.000 | ||
| 1852 | 2025.04.21 12:00 | modify | 624 | 0.10 | 90.474 | 87.974 | 92.174 | ||
| 1853 | 2025.04.21 16:00 | close | 616 | 0.10 | 90.262 | 88.215 | 92.415 | -30.52 | 19405.77 |
| 1854 | 2025.04.21 16:00 | buy | 625 | 0.10 | 90.292 | 0.000 | 0.000 | ||
| 1855 | 2025.04.21 16:00 | modify | 625 | 0.10 | 90.292 | 87.792 | 91.992 | ||
| 1856 | 2025.04.21 20:00 | close | 602 | 0.10 | 90.401 | 88.219 | 92.419 | -20.46 | 19385.31 |
| 1857 | 2025.04.21 20:00 | buy | 626 | 0.10 | 90.431 | 0.000 | 0.000 | ||
| 1858 | 2025.04.21 20:00 | modify | 626 | 0.10 | 90.431 | 87.931 | 92.131 | ||
| 1859 | 2025.04.22 00:00 | close | 611 | 0.10 | 90.458 | 88.190 | 92.390 | -15.09 | 19370.22 |
| 1860 | 2025.04.22 00:00 | buy | 627 | 0.10 | 90.488 | 0.000 | 0.000 | ||
| 1861 | 2025.04.22 00:00 | modify | 627 | 0.10 | 90.488 | 87.988 | 92.188 | ||
| 1862 | 2025.04.22 04:00 | close | 618 | 0.10 | 90.199 | 88.185 | 92.385 | -32.54 | 19337.69 |
| 1863 | 2025.04.22 04:00 | buy | 628 | 0.10 | 90.229 | 0.000 | 0.000 | ||
| 1864 | 2025.04.22 04:00 | modify | 628 | 0.10 | 90.229 | 87.729 | 91.929 | ||
| 1865 | 2025.04.22 08:00 | close | 619 | 0.10 | 90.015 | 88.146 | 92.346 | -42.37 | 19295.32 |
| 1866 | 2025.04.22 08:00 | buy | 629 | 0.10 | 90.045 | 0.000 | 0.000 | ||
| 1867 | 2025.04.22 08:00 | modify | 629 | 0.10 | 90.045 | 87.545 | 91.745 | ||
| 1868 | 2025.04.22 12:00 | close | 595 | 0.10 | 89.690 | 88.117 | 92.317 | -61.13 | 19234.19 |
| 1869 | 2025.04.22 12:00 | buy | 630 | 0.10 | 89.720 | 0.000 | 0.000 | ||
| 1870 | 2025.04.22 12:00 | modify | 630 | 0.10 | 89.720 | 87.220 | 91.420 | ||
| 1871 | 2025.04.22 16:00 | close | 609 | 0.10 | 90.003 | 88.096 | 92.296 | -39.58 | 19194.62 |
| 1872 | 2025.04.22 16:00 | buy | 631 | 0.10 | 90.033 | 0.000 | 0.000 | ||
| 1873 | 2025.04.22 16:00 | modify | 631 | 0.10 | 90.033 | 87.533 | 91.733 | ||
| 1874 | 2025.04.22 20:00 | close | 592 | 0.10 | 90.109 | 88.025 | 92.225 | -26.46 | 19168.16 |
| 1875 | 2025.04.22 20:00 | buy | 632 | 0.10 | 90.139 | 0.000 | 0.000 | ||
| 1876 | 2025.04.22 20:00 | modify | 632 | 0.10 | 90.139 | 87.639 | 91.839 | ||
| 1877 | 2025.04.23 00:00 | close | 596 | 0.10 | 90.948 | 88.021 | 92.221 | 30.74 | 19198.90 |
| 1878 | 2025.04.23 00:00 | buy | 633 | 0.10 | 90.978 | 0.000 | 0.000 | ||
| 1879 | 2025.04.23 00:00 | modify | 633 | 0.10 | 90.978 | 88.478 | 92.678 | ||
| 1880 | 2025.04.23 04:00 | close | 633 | 0.10 | 90.853 | 88.478 | 92.678 | -8.48 | 19190.42 |
| 1881 | 2025.04.23 04:00 | buy | 634 | 0.10 | 90.883 | 0.000 | 0.000 | ||
| 1882 | 2025.04.23 04:00 | modify | 634 | 0.10 | 90.883 | 88.383 | 92.583 | ||
| 1883 | 2025.04.23 08:00 | close | 634 | 0.10 | 90.929 | 88.383 | 92.583 | 3.12 | 19193.54 |
| 1884 | 2025.04.23 08:00 | buy | 635 | 0.10 | 90.959 | 0.000 | 0.000 | ||
| 1885 | 2025.04.23 08:00 | modify | 635 | 0.10 | 90.959 | 88.459 | 92.659 | ||
| 1886 | 2025.04.23 12:00 | close | 635 | 0.10 | 90.781 | 88.459 | 92.659 | -12.08 | 19181.46 |
| 1887 | 2025.04.23 12:00 | buy | 636 | 0.10 | 90.811 | 0.000 | 0.000 | ||
| 1888 | 2025.04.23 12:00 | modify | 636 | 0.10 | 90.811 | 88.311 | 92.511 | ||
| 1889 | 2025.04.23 16:00 | t/p | 630 | 0.10 | 91.420 | 87.220 | 91.420 | 115.57 | 19297.03 |
| 1890 | 2025.04.23 16:00 | buy | 637 | 0.10 | 90.930 | 0.000 | 0.000 | ||
| 1891 | 2025.04.23 16:00 | modify | 637 | 0.10 | 90.930 | 88.430 | 92.630 | ||
| 1892 | 2025.04.23 20:00 | close | 637 | 0.10 | 91.146 | 88.430 | 92.630 | 14.66 | 19311.69 |
| 1893 | 2025.04.23 20:00 | buy | 638 | 0.10 | 91.176 | 0.000 | 0.000 | ||
| 1894 | 2025.04.23 20:00 | modify | 638 | 0.10 | 91.176 | 88.676 | 92.876 | ||
| 1895 | 2025.04.24 00:00 | close | 638 | 0.10 | 91.104 | 88.676 | 92.876 | -4.22 | 19307.47 |
| 1896 | 2025.04.24 00:00 | buy | 639 | 0.10 | 91.134 | 0.000 | 0.000 | ||
| 1897 | 2025.04.24 00:00 | modify | 639 | 0.10 | 91.134 | 88.634 | 92.834 | ||
| 1898 | 2025.04.24 04:00 | close | 639 | 0.10 | 90.832 | 88.634 | 92.834 | -20.49 | 19286.98 |
| 1899 | 2025.04.24 04:00 | buy | 640 | 0.10 | 90.862 | 0.000 | 0.000 | ||
| 1900 | 2025.04.24 04:00 | modify | 640 | 0.10 | 90.862 | 88.362 | 92.562 | ||
| 1901 | 2025.04.24 08:00 | close | 640 | 0.10 | 91.008 | 88.362 | 92.562 | 9.90 | 19296.88 |
| 1902 | 2025.04.24 08:00 | buy | 641 | 0.10 | 91.038 | 0.000 | 0.000 | ||
| 1903 | 2025.04.24 08:00 | modify | 641 | 0.10 | 91.038 | 88.538 | 92.738 | ||
| 1904 | 2025.04.24 12:00 | close | 641 | 0.10 | 90.882 | 88.538 | 92.738 | -10.59 | 19286.29 |
| 1905 | 2025.04.24 12:00 | buy | 642 | 0.10 | 90.912 | 0.000 | 0.000 | ||
| 1906 | 2025.04.24 12:00 | modify | 642 | 0.10 | 90.912 | 88.412 | 92.612 | ||
| 1907 | 2025.04.24 16:00 | close | 642 | 0.10 | 91.196 | 88.412 | 92.612 | 19.27 | 19305.56 |
| 1908 | 2025.04.24 16:00 | buy | 643 | 0.10 | 91.226 | 0.000 | 0.000 | ||
| 1909 | 2025.04.24 16:00 | modify | 643 | 0.10 | 91.226 | 88.726 | 92.926 | ||
| 1910 | 2025.04.24 20:00 | close | 643 | 0.10 | 91.389 | 88.726 | 92.926 | 11.06 | 19316.62 |
| 1911 | 2025.04.24 20:00 | buy | 644 | 0.10 | 91.419 | 0.000 | 0.000 | ||
| 1912 | 2025.04.24 20:00 | modify | 644 | 0.10 | 91.419 | 88.919 | 93.119 | ||
| 1913 | 2025.04.25 00:00 | close | 644 | 0.10 | 91.426 | 88.919 | 93.119 | 0.70 | 19317.32 |
| 1914 | 2025.04.25 00:00 | buy | 645 | 0.10 | 91.456 | 0.000 | 0.000 | ||
| 1915 | 2025.04.25 00:00 | modify | 645 | 0.10 | 91.456 | 88.956 | 93.156 | ||
| 1916 | 2025.04.25 04:00 | t/p | 593 | 0.10 | 92.134 | 87.934 | 92.134 | 118.23 | 19435.55 |
| 1917 | 2025.04.25 04:00 | t/p | 594 | 0.10 | 91.946 | 87.746 | 91.946 | 118.23 | 19553.78 |
| 1918 | 2025.04.25 04:00 | t/p | 603 | 0.10 | 92.141 | 87.941 | 92.141 | 117.79 | 19671.57 |
| 1919 | 2025.04.25 04:00 | t/p | 604 | 0.10 | 91.920 | 87.720 | 91.920 | 117.79 | 19789.35 |
| 1920 | 2025.04.25 04:00 | t/p | 608 | 0.10 | 92.098 | 87.898 | 92.098 | 117.12 | 19906.47 |
| 1921 | 2025.04.25 04:00 | t/p | 620 | 0.10 | 92.148 | 87.948 | 92.148 | 116.90 | 20023.37 |
| 1922 | 2025.04.25 04:00 | t/p | 623 | 0.10 | 92.156 | 87.956 | 92.156 | 116.68 | 20140.05 |
| 1923 | 2025.04.25 04:00 | t/p | 625 | 0.10 | 91.992 | 87.792 | 91.992 | 116.68 | 20256.73 |
| 1924 | 2025.04.25 04:00 | t/p | 626 | 0.10 | 92.131 | 87.931 | 92.131 | 116.68 | 20373.41 |
| 1925 | 2025.04.25 04:00 | t/p | 628 | 0.10 | 91.929 | 87.729 | 91.929 | 116.46 | 20489.87 |
| 1926 | 2025.04.25 04:00 | t/p | 629 | 0.10 | 91.745 | 87.545 | 91.745 | 116.46 | 20606.32 |
| 1927 | 2025.04.25 04:00 | t/p | 631 | 0.10 | 91.733 | 87.533 | 91.733 | 116.46 | 20722.78 |
| 1928 | 2025.04.25 04:00 | t/p | 632 | 0.10 | 91.839 | 87.639 | 91.839 | 116.46 | 20839.24 |
| 1929 | 2025.04.25 04:00 | buy | 646 | 0.10 | 92.167 | 0.000 | 0.000 | ||
| 1930 | 2025.04.25 04:00 | modify | 646 | 0.10 | 92.167 | 89.667 | 93.867 | ||
| 1931 | 2025.04.25 08:00 | t/p | 607 | 0.10 | 92.198 | 87.998 | 92.198 | 117.79 | 20957.02 |
| 1932 | 2025.04.25 08:00 | t/p | 621 | 0.10 | 92.198 | 87.998 | 92.198 | 116.68 | 21073.70 |
| 1933 | 2025.04.25 08:00 | t/p | 622 | 0.10 | 92.161 | 87.961 | 92.161 | 116.68 | 21190.38 |
| 1934 | 2025.04.25 08:00 | t/p | 624 | 0.10 | 92.174 | 87.974 | 92.174 | 116.68 | 21307.06 |
| 1935 | 2025.04.25 08:00 | t/p | 627 | 0.10 | 92.188 | 87.988 | 92.188 | 116.46 | 21423.51 |
| 1936 | 2025.04.25 08:00 | buy | 647 | 0.10 | 91.798 | 0.000 | 0.000 | ||
| 1937 | 2025.04.25 08:00 | modify | 647 | 0.10 | 91.798 | 89.298 | 93.498 | ||
| 1938 | 2025.04.25 12:00 | buy | 648 | 0.10 | 91.494 | 0.000 | 0.000 | ||
| 1939 | 2025.04.25 12:00 | modify | 648 | 0.10 | 91.494 | 88.994 | 93.194 | ||
| 1940 | 2025.04.25 16:00 | buy | 649 | 0.10 | 91.956 | 0.000 | 0.000 | ||
| 1941 | 2025.04.25 16:00 | modify | 649 | 0.10 | 91.956 | 89.456 | 93.656 | ||
| 1942 | 2025.04.25 20:00 | buy | 650 | 0.10 | 91.964 | 0.000 | 0.000 | ||
| 1943 | 2025.04.25 20:00 | modify | 650 | 0.10 | 91.964 | 89.464 | 93.664 | ||
| 1944 | 2025.04.27 20:00 | buy | 651 | 0.10 | 91.658 | 0.000 | 0.000 | ||
| 1945 | 2025.04.27 20:00 | modify | 651 | 0.10 | 91.658 | 89.158 | 93.358 | ||
| 1946 | 2025.04.28 00:00 | buy | 652 | 0.10 | 91.838 | 0.000 | 0.000 | ||
| 1947 | 2025.04.28 00:00 | modify | 652 | 0.10 | 91.838 | 89.338 | 93.538 | ||
| 1948 | 2025.04.28 04:00 | buy | 653 | 0.10 | 91.720 | 0.000 | 0.000 | ||
| 1949 | 2025.04.28 04:00 | modify | 653 | 0.10 | 91.720 | 89.220 | 93.420 | ||
| 1950 | 2025.04.28 08:00 | buy | 654 | 0.10 | 91.542 | 0.000 | 0.000 | ||
| 1951 | 2025.04.28 08:00 | modify | 654 | 0.10 | 91.542 | 89.042 | 93.242 | ||
| 1952 | 2025.04.28 12:00 | buy | 655 | 0.10 | 91.717 | 0.000 | 0.000 | ||
| 1953 | 2025.04.28 12:00 | modify | 655 | 0.10 | 91.717 | 89.217 | 93.417 | ||
| 1954 | 2025.04.28 16:00 | buy | 656 | 0.10 | 91.525 | 0.000 | 0.000 | ||
| 1955 | 2025.04.28 16:00 | modify | 656 | 0.10 | 91.525 | 89.025 | 93.225 | ||
| 1956 | 2025.04.28 20:00 | buy | 657 | 0.10 | 91.432 | 0.000 | 0.000 | ||
| 1957 | 2025.04.28 20:00 | modify | 657 | 0.10 | 91.432 | 88.932 | 93.132 | ||
| 1958 | 2025.04.29 00:00 | buy | 658 | 0.10 | 91.420 | 0.000 | 0.000 | ||
| 1959 | 2025.04.29 00:00 | modify | 658 | 0.10 | 91.420 | 88.920 | 93.120 | ||
| 1960 | 2025.04.29 04:00 | buy | 659 | 0.10 | 91.411 | 0.000 | 0.000 | ||
| 1961 | 2025.04.29 04:00 | modify | 659 | 0.10 | 91.411 | 88.911 | 93.111 | ||
| 1962 | 2025.04.29 08:00 | buy | 660 | 0.10 | 91.584 | 0.000 | 0.000 | ||
| 1963 | 2025.04.29 08:00 | modify | 660 | 0.10 | 91.584 | 89.084 | 93.284 | ||
| 1964 | 2025.04.29 12:00 | buy | 661 | 0.10 | 91.414 | 0.000 | 0.000 | ||
| 1965 | 2025.04.29 12:00 | modify | 661 | 0.10 | 91.414 | 88.914 | 93.114 | ||
| 1966 | 2025.04.29 16:00 | buy | 662 | 0.10 | 90.866 | 0.000 | 0.000 | ||
| 1967 | 2025.04.29 16:00 | modify | 662 | 0.10 | 90.866 | 88.366 | 92.566 | ||
| 1968 | 2025.04.29 20:00 | buy | 663 | 0.10 | 90.871 | 0.000 | 0.000 | ||
| 1969 | 2025.04.29 20:00 | modify | 663 | 0.10 | 90.871 | 88.371 | 92.571 | ||
| 1970 | 2025.04.30 00:00 | close | 646 | 0.10 | 90.862 | 89.667 | 93.867 | -87.89 | 21335.63 |
| 1971 | 2025.04.30 00:00 | buy | 664 | 0.10 | 90.892 | 0.000 | 0.000 | ||
| 1972 | 2025.04.30 00:00 | modify | 664 | 0.10 | 90.892 | 88.392 | 92.592 | ||
| 1973 | 2025.04.30 04:00 | close | 650 | 0.10 | 91.182 | 89.464 | 93.664 | -52.40 | 21283.23 |
| 1974 | 2025.04.30 04:00 | buy | 665 | 0.10 | 91.212 | 0.000 | 0.000 | ||
| 1975 | 2025.04.30 04:00 | modify | 665 | 0.10 | 91.212 | 88.712 | 92.912 | ||
| 1976 | 2025.04.30 08:00 | close | 649 | 0.10 | 91.303 | 89.456 | 93.656 | -43.65 | 21239.59 |
| 1977 | 2025.04.30 08:00 | buy | 666 | 0.10 | 91.333 | 0.000 | 0.000 | ||
| 1978 | 2025.04.30 08:00 | modify | 666 | 0.10 | 91.333 | 88.833 | 93.033 | ||
| 1979 | 2025.04.30 12:00 | close | 652 | 0.10 | 91.402 | 89.338 | 93.538 | -29.14 | 21210.45 |
| 1980 | 2025.04.30 12:00 | buy | 667 | 0.10 | 91.432 | 0.000 | 0.000 | ||
| 1981 | 2025.04.30 12:00 | modify | 667 | 0.10 | 91.432 | 88.932 | 93.132 | ||
| 1982 | 2025.04.30 16:00 | close | 647 | 0.10 | 91.247 | 89.298 | 93.498 | -36.73 | 21173.72 |
| 1983 | 2025.04.30 16:00 | buy | 668 | 0.10 | 91.277 | 0.000 | 0.000 | ||
| 1984 | 2025.04.30 16:00 | modify | 668 | 0.10 | 91.277 | 88.777 | 92.977 | ||
| 1985 | 2025.04.30 20:00 | close | 653 | 0.10 | 91.528 | 89.220 | 93.420 | -12.58 | 21161.15 |
| 1986 | 2025.04.30 20:00 | buy | 669 | 0.10 | 91.558 | 0.000 | 0.000 | ||
| 1987 | 2025.04.30 20:00 | modify | 669 | 0.10 | 91.558 | 89.058 | 93.258 | ||
| 1988 | 2025.05.01 00:00 | close | 655 | 0.10 | 91.681 | 89.217 | 93.417 | -1.33 | 21159.81 |
| 1989 | 2025.05.01 00:00 | buy | 670 | 0.10 | 91.711 | 0.000 | 0.000 | ||
| 1990 | 2025.05.01 00:00 | modify | 670 | 0.10 | 91.711 | 89.211 | 93.411 | ||
| 1991 | 2025.05.01 04:00 | close | 670 | 0.10 | 92.062 | 89.211 | 93.411 | 23.82 | 21183.63 |
| 1992 | 2025.05.01 04:00 | buy | 671 | 0.10 | 92.092 | 0.000 | 0.000 | ||
| 1993 | 2025.05.01 04:00 | modify | 671 | 0.10 | 92.092 | 89.592 | 93.792 | ||
| 1994 | 2025.05.01 08:00 | t/p | 636 | 0.10 | 92.511 | 88.311 | 92.511 | 117.56 | 21301.20 |
| 1995 | 2025.05.01 08:00 | buy | 672 | 0.10 | 92.208 | 0.000 | 0.000 | ||
| 1996 | 2025.05.01 08:00 | modify | 672 | 0.10 | 92.208 | 89.708 | 93.908 | ||
| 1997 | 2025.05.01 12:00 | close | 672 | 0.10 | 92.328 | 89.708 | 93.908 | 8.14 | 21309.34 |
| 1998 | 2025.05.01 12:00 | buy | 673 | 0.10 | 92.358 | 0.000 | 0.000 | ||
| 1999 | 2025.05.01 12:00 | modify | 673 | 0.10 | 92.358 | 89.858 | 94.058 | ||
| 2000 | 2025.05.01 16:00 | t/p | 662 | 0.10 | 92.566 | 88.366 | 92.566 | 116.24 | 21425.57 |
| 2001 | 2025.05.01 16:00 | t/p | 663 | 0.10 | 92.571 | 88.371 | 92.571 | 116.24 | 21541.81 |
| 2002 | 2025.05.01 16:00 | t/p | 664 | 0.10 | 92.592 | 88.392 | 92.592 | 116.01 | 21657.82 |
| 2003 | 2025.05.01 16:00 | close | 673 | 0.10 | 92.693 | 89.858 | 94.058 | 22.73 | 21680.55 |
| 2004 | 2025.05.01 16:00 | close | 671 | 0.10 | 92.693 | 89.592 | 93.792 | 40.78 | 21721.33 |
| 2005 | 2025.05.01 16:00 | close | 669 | 0.10 | 92.693 | 89.058 | 93.258 | 77.68 | 21799.02 |
| 2006 | 2025.05.01 16:00 | close | 668 | 0.10 | 92.693 | 88.777 | 92.977 | 96.74 | 21895.76 |
| 2007 | 2025.05.01 16:00 | close | 667 | 0.10 | 92.693 | 88.932 | 93.132 | 86.23 | 21982.00 |
| 2008 | 2025.05.01 16:00 | close | 666 | 0.10 | 92.693 | 88.833 | 93.033 | 92.94 | 22074.94 |
| 2009 | 2025.05.01 16:00 | close | 665 | 0.10 | 92.693 | 88.712 | 92.912 | 101.15 | 22176.10 |
| 2010 | 2025.05.01 16:00 | close | 661 | 0.10 | 92.693 | 88.914 | 93.114 | 87.68 | 22263.77 |
| 2011 | 2025.05.01 16:00 | close | 660 | 0.10 | 92.693 | 89.084 | 93.284 | 76.14 | 22339.91 |
| 2012 | 2025.05.01 16:00 | close | 659 | 0.10 | 92.693 | 88.911 | 93.111 | 87.88 | 22427.78 |
| 2013 | 2025.05.01 16:00 | close | 658 | 0.10 | 92.693 | 88.920 | 93.120 | 87.27 | 22515.05 |
| 2014 | 2025.05.01 16:00 | close | 657 | 0.10 | 92.693 | 88.932 | 93.132 | 86.68 | 22601.72 |
| 2015 | 2025.05.01 16:00 | close | 656 | 0.10 | 92.693 | 89.025 | 93.225 | 80.37 | 22682.09 |
| 2016 | 2025.05.01 16:00 | close | 654 | 0.10 | 92.693 | 89.042 | 93.242 | 79.21 | 22761.30 |
| 2017 | 2025.05.01 16:00 | close | 651 | 0.10 | 92.693 | 89.158 | 93.358 | 71.56 | 22832.86 |
| 2018 | 2025.05.01 16:00 | close | 648 | 0.10 | 92.693 | 88.994 | 93.194 | 82.69 | 22915.55 |
| 2019 | 2025.05.01 16:00 | close | 645 | 0.10 | 92.693 | 88.956 | 93.156 | 85.27 | 23000.81 |
| 2020 | 2025.05.07 12:00 | sell | 674 | 0.10 | 92.815 | 0.000 | 0.000 | ||
| 2021 | 2025.05.07 12:00 | modify | 674 | 0.10 | 92.815 | 95.315 | 91.115 | ||
| 2022 | 2025.05.07 16:00 | sell | 675 | 0.10 | 92.686 | 0.000 | 0.000 | ||
| 2023 | 2025.05.07 16:00 | modify | 675 | 0.10 | 92.686 | 95.186 | 90.986 | ||
| 2024 | 2025.05.07 20:00 | sell | 676 | 0.10 | 92.478 | 0.000 | 0.000 | ||
| 2025 | 2025.05.07 20:00 | modify | 676 | 0.10 | 92.478 | 94.978 | 90.778 | ||
| 2026 | 2025.05.08 00:00 | sell | 677 | 0.10 | 92.513 | 0.000 | 0.000 | ||
| 2027 | 2025.05.08 00:00 | modify | 677 | 0.10 | 92.513 | 95.013 | 90.813 | ||
| 2028 | 2025.05.08 04:00 | sell | 678 | 0.10 | 92.720 | 0.000 | 0.000 | ||
| 2029 | 2025.05.08 04:00 | modify | 678 | 0.10 | 92.720 | 95.220 | 91.020 | ||
| 2030 | 2025.05.08 08:00 | sell | 679 | 0.10 | 92.655 | 0.000 | 0.000 | ||
| 2031 | 2025.05.08 08:00 | modify | 679 | 0.10 | 92.655 | 95.155 | 90.955 | ||
| 2032 | 2025.05.08 12:00 | sell | 680 | 0.10 | 92.809 | 0.000 | 0.000 | ||
| 2033 | 2025.05.08 12:00 | modify | 680 | 0.10 | 92.809 | 95.309 | 91.109 | ||
| 2034 | 2025.05.08 16:00 | sell | 681 | 0.10 | 93.311 | 0.000 | 0.000 | ||
| 2035 | 2025.05.08 16:00 | modify | 681 | 0.10 | 93.311 | 95.811 | 91.611 | ||
| 2036 | 2025.05.08 20:00 | sell | 682 | 0.10 | 93.396 | 0.000 | 0.000 | ||
| 2037 | 2025.05.08 20:00 | modify | 682 | 0.10 | 93.396 | 95.896 | 91.696 | ||
| 2038 | 2025.05.09 00:00 | sell | 683 | 0.10 | 93.307 | 0.000 | 0.000 | ||
| 2039 | 2025.05.09 00:00 | modify | 683 | 0.10 | 93.307 | 95.807 | 91.607 | ||
| 2040 | 2025.05.09 04:00 | sell | 684 | 0.10 | 93.304 | 0.000 | 0.000 | ||
| 2041 | 2025.05.09 04:00 | modify | 684 | 0.10 | 93.304 | 95.804 | 91.604 | ||
| 2042 | 2025.05.09 08:00 | sell | 685 | 0.10 | 93.058 | 0.000 | 0.000 | ||
| 2043 | 2025.05.09 08:00 | modify | 685 | 0.10 | 93.058 | 95.558 | 91.358 | ||
| 2044 | 2025.05.09 12:00 | sell | 686 | 0.10 | 92.951 | 0.000 | 0.000 | ||
| 2045 | 2025.05.09 12:00 | modify | 686 | 0.10 | 92.951 | 95.451 | 91.251 | ||
| 2046 | 2025.05.09 16:00 | sell | 687 | 0.10 | 93.236 | 0.000 | 0.000 | ||
| 2047 | 2025.05.09 16:00 | modify | 687 | 0.10 | 93.236 | 95.736 | 91.536 | ||
| 2048 | 2025.05.09 20:00 | sell | 688 | 0.10 | 93.152 | 0.000 | 0.000 | ||
| 2049 | 2025.05.09 20:00 | modify | 688 | 0.10 | 93.152 | 95.652 | 91.452 | ||
| 2050 | 2025.05.11 20:00 | sell | 689 | 0.10 | 93.741 | 0.000 | 0.000 | ||
| 2051 | 2025.05.11 20:00 | modify | 689 | 0.10 | 93.741 | 96.241 | 92.041 | ||
| 2052 | 2025.05.12 00:00 | sell | 690 | 0.10 | 93.616 | 0.000 | 0.000 | ||
| 2053 | 2025.05.12 00:00 | modify | 690 | 0.10 | 93.616 | 96.116 | 91.916 | ||
| 2054 | 2025.05.12 04:00 | sell | 691 | 0.10 | 93.708 | 0.000 | 0.000 | ||
| 2055 | 2025.05.12 04:00 | modify | 691 | 0.10 | 93.708 | 96.208 | 92.008 | ||
| 2056 | 2025.05.12 12:00 | sell | 692 | 0.10 | 94.564 | 0.000 | 0.000 | ||
| 2057 | 2025.05.12 12:00 | modify | 692 | 0.10 | 94.564 | 97.064 | 92.864 | ||
| 2058 | 2025.05.12 16:00 | sell | 693 | 0.10 | 94.294 | 0.000 | 0.000 | ||
| 2059 | 2025.05.12 16:00 | modify | 693 | 0.10 | 94.294 | 96.794 | 92.594 | ||
| 2060 | 2025.05.12 20:00 | close | 676 | 0.10 | 94.546 | 94.978 | 90.778 | -144.32 | 22856.49 |
| 2061 | 2025.05.12 20:00 | sell | 694 | 0.10 | 94.516 | 0.000 | 0.000 | ||
| 2062 | 2025.05.12 20:00 | modify | 694 | 0.10 | 94.516 | 97.016 | 92.816 | ||
| 2063 | 2025.05.13 00:00 | close | 677 | 0.10 | 94.504 | 95.013 | 90.813 | -137.50 | 22718.99 |
| 2064 | 2025.05.13 00:00 | sell | 695 | 0.10 | 94.474 | 0.000 | 0.000 | ||
| 2065 | 2025.05.13 00:00 | modify | 695 | 0.10 | 94.474 | 96.974 | 92.774 | ||
| 2066 | 2025.05.13 04:00 | close | 675 | 0.10 | 94.566 | 95.186 | 90.986 | -132.38 | 22586.61 |
| 2067 | 2025.05.13 04:00 | sell | 696 | 0.10 | 94.536 | 0.000 | 0.000 | ||
| 2068 | 2025.05.13 04:00 | modify | 696 | 0.10 | 94.536 | 97.036 | 92.836 | ||
| 2069 | 2025.05.13 08:00 | close | 679 | 0.10 | 94.779 | 95.155 | 90.955 | -146.52 | 22440.09 |
| 2070 | 2025.05.13 08:00 | sell | 697 | 0.10 | 94.749 | 0.000 | 0.000 | ||
| 2071 | 2025.05.13 08:00 | modify | 697 | 0.10 | 94.749 | 97.249 | 93.049 | ||
| 2072 | 2025.05.13 12:00 | close | 678 | 0.10 | 94.939 | 95.220 | 91.020 | -152.96 | 22287.14 |
| 2073 | 2025.05.13 12:00 | sell | 698 | 0.10 | 94.909 | 0.000 | 0.000 | ||
| 2074 | 2025.05.13 12:00 | modify | 698 | 0.10 | 94.909 | 97.409 | 93.209 | ||
| 2075 | 2025.05.13 16:00 | s/l | 674 | 0.10 | 95.315 | 95.315 | 91.115 | -174.44 | 22112.70 |
| 2076 | 2025.05.13 16:00 | s/l | 680 | 0.10 | 95.309 | 95.309 | 91.109 | -172.03 | 21940.67 |
| 2077 | 2025.05.13 16:00 | s/l | 685 | 0.10 | 95.558 | 95.558 | 91.358 | -171.23 | 21769.44 |
| 2078 | 2025.05.13 16:00 | s/l | 686 | 0.10 | 95.451 | 95.451 | 91.251 | -171.23 | 21598.22 |
| 2079 | 2025.05.13 16:00 | s/l | 688 | 0.10 | 95.652 | 95.652 | 91.452 | -171.23 | 21426.99 |
| 2080 | 2025.05.14 16:00 | sell | 699 | 0.10 | 94.463 | 0.000 | 0.000 | ||
| 2081 | 2025.05.14 16:00 | modify | 699 | 0.10 | 94.463 | 96.963 | 92.763 | ||
| 2082 | 2025.05.14 20:00 | sell | 700 | 0.10 | 94.363 | 0.000 | 0.000 | ||
| 2083 | 2025.05.14 20:00 | modify | 700 | 0.10 | 94.363 | 96.863 | 92.663 | ||
| 2084 | 2025.05.15 00:00 | sell | 701 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 2085 | 2025.05.15 00:00 | modify | 701 | 0.10 | 94.243 | 96.743 | 92.543 | ||
| 2086 | 2025.05.15 04:00 | sell | 702 | 0.10 | 94.097 | 0.000 | 0.000 | ||
| 2087 | 2025.05.15 04:00 | modify | 702 | 0.10 | 94.097 | 96.597 | 92.397 | ||
| 2088 | 2025.05.15 08:00 | sell | 703 | 0.10 | 93.645 | 0.000 | 0.000 | ||
| 2089 | 2025.05.15 08:00 | modify | 703 | 0.10 | 93.645 | 96.145 | 91.945 | ||
| 2090 | 2025.05.15 12:00 | close | 687 | 0.10 | 93.647 | 95.736 | 91.536 | -32.70 | 21394.29 |
| 2091 | 2025.05.15 12:00 | sell | 704 | 0.10 | 93.617 | 0.000 | 0.000 | ||
| 2092 | 2025.05.15 12:00 | modify | 704 | 0.10 | 93.617 | 96.117 | 91.917 | ||
| 2093 | 2025.05.15 16:00 | t/p | 698 | 0.10 | 93.209 | 97.409 | 93.209 | 112.13 | 21506.42 |
| 2094 | 2025.05.15 16:00 | close | 704 | 0.10 | 93.245 | 96.117 | 91.917 | 25.24 | 21531.66 |
| 2095 | 2025.05.15 16:00 | close | 703 | 0.10 | 93.245 | 96.145 | 91.945 | 27.14 | 21558.80 |
| 2096 | 2025.05.15 16:00 | close | 702 | 0.10 | 93.245 | 96.597 | 92.397 | 57.81 | 21616.61 |
| 2097 | 2025.05.15 16:00 | close | 701 | 0.10 | 93.245 | 96.743 | 92.543 | 67.71 | 21684.32 |
| 2098 | 2025.05.15 16:00 | close | 700 | 0.10 | 93.245 | 96.863 | 92.663 | 73.44 | 21757.76 |
| 2099 | 2025.05.15 16:00 | close | 699 | 0.10 | 93.245 | 96.963 | 92.763 | 80.23 | 21837.99 |
| 2100 | 2025.05.15 16:00 | close | 697 | 0.10 | 93.245 | 97.249 | 93.049 | 98.83 | 21936.82 |
| 2101 | 2025.05.15 16:00 | close | 696 | 0.10 | 93.245 | 97.036 | 92.836 | 84.38 | 22021.20 |
| 2102 | 2025.05.15 16:00 | close | 695 | 0.10 | 93.245 | 96.974 | 92.774 | 80.17 | 22101.37 |
| 2103 | 2025.05.15 16:00 | close | 694 | 0.10 | 93.245 | 97.016 | 92.816 | 82.22 | 22183.58 |
| 2104 | 2025.05.15 16:00 | close | 693 | 0.10 | 93.245 | 96.794 | 92.594 | 67.16 | 22250.74 |
| 2105 | 2025.05.15 16:00 | close | 692 | 0.10 | 93.245 | 97.064 | 92.864 | 85.48 | 22336.21 |
| 2106 | 2025.05.15 16:00 | close | 691 | 0.10 | 93.245 | 96.208 | 92.008 | 27.40 | 22363.61 |
| 2107 | 2025.05.15 16:00 | close | 690 | 0.10 | 93.245 | 96.116 | 91.916 | 21.16 | 22384.77 |
| 2108 | 2025.05.15 16:00 | close | 689 | 0.10 | 93.245 | 96.241 | 92.041 | 28.83 | 22413.60 |
| 2109 | 2025.05.15 16:00 | close | 684 | 0.10 | 93.245 | 95.804 | 91.604 | -0.82 | 22412.78 |
| 2110 | 2025.05.15 16:00 | close | 683 | 0.10 | 93.245 | 95.807 | 91.607 | -0.61 | 22412.17 |
| 2111 | 2025.05.15 16:00 | close | 682 | 0.10 | 93.245 | 95.896 | 91.696 | 4.62 | 22416.79 |
| 2112 | 2025.05.15 16:00 | close | 681 | 0.10 | 93.245 | 95.811 | 91.611 | -1.14 | 22415.65 |
| 2113 | 2025.05.26 00:00 | buy | 705 | 0.10 | 92.890 | 0.000 | 0.000 | ||
| 2114 | 2025.05.26 00:00 | modify | 705 | 0.10 | 92.890 | 90.390 | 94.590 | ||
| 2115 | 2025.05.26 04:00 | buy | 706 | 0.10 | 92.928 | 0.000 | 0.000 | ||
| 2116 | 2025.05.26 04:00 | modify | 706 | 0.10 | 92.928 | 90.428 | 94.628 | ||
| 2117 | 2025.05.26 08:00 | buy | 707 | 0.10 | 93.065 | 0.000 | 0.000 | ||
| 2118 | 2025.05.26 08:00 | modify | 707 | 0.10 | 93.065 | 90.565 | 94.765 | ||
| 2119 | 2025.05.26 12:00 | buy | 708 | 0.10 | 93.073 | 0.000 | 0.000 | ||
| 2120 | 2025.05.26 12:00 | modify | 708 | 0.10 | 93.073 | 90.573 | 94.773 | ||
| 2121 | 2025.05.26 16:00 | buy | 709 | 0.10 | 92.802 | 0.000 | 0.000 | ||
| 2122 | 2025.05.26 16:00 | modify | 709 | 0.10 | 92.802 | 90.302 | 94.502 | ||
| 2123 | 2025.05.26 20:00 | buy | 710 | 0.10 | 92.613 | 0.000 | 0.000 | ||
| 2124 | 2025.05.26 20:00 | modify | 710 | 0.10 | 92.613 | 90.113 | 94.313 | ||
| 2125 | 2025.05.27 00:00 | buy | 711 | 0.10 | 92.452 | 0.000 | 0.000 | ||
| 2126 | 2025.05.27 00:00 | modify | 711 | 0.10 | 92.452 | 89.952 | 94.152 | ||
| 2127 | 2025.05.27 04:00 | buy | 712 | 0.10 | 92.305 | 0.000 | 0.000 | ||
| 2128 | 2025.05.27 04:00 | modify | 712 | 0.10 | 92.305 | 89.805 | 94.005 | ||
| 2129 | 2025.05.27 08:00 | buy | 713 | 0.10 | 92.696 | 0.000 | 0.000 | ||
| 2130 | 2025.05.27 08:00 | modify | 713 | 0.10 | 92.696 | 90.196 | 94.396 | ||
| 2131 | 2025.05.27 12:00 | buy | 714 | 0.10 | 92.903 | 0.000 | 0.000 | ||
| 2132 | 2025.05.27 12:00 | modify | 714 | 0.10 | 92.903 | 90.403 | 94.603 | ||
| 2133 | 2025.05.27 16:00 | buy | 715 | 0.10 | 92.949 | 0.000 | 0.000 | ||
| 2134 | 2025.05.27 16:00 | modify | 715 | 0.10 | 92.949 | 90.449 | 94.649 | ||
| 2135 | 2025.05.27 20:00 | buy | 716 | 0.10 | 93.013 | 0.000 | 0.000 | ||
| 2136 | 2025.05.27 20:00 | modify | 716 | 0.10 | 93.013 | 90.513 | 94.713 | ||
| 2137 | 2025.05.28 00:00 | buy | 717 | 0.10 | 92.959 | 0.000 | 0.000 | ||
| 2138 | 2025.05.28 00:00 | modify | 717 | 0.10 | 92.959 | 90.459 | 94.659 | ||
| 2139 | 2025.05.28 04:00 | buy | 718 | 0.10 | 93.052 | 0.000 | 0.000 | ||
| 2140 | 2025.05.28 04:00 | modify | 718 | 0.10 | 93.052 | 90.552 | 94.752 | ||
| 2141 | 2025.05.28 08:00 | buy | 719 | 0.10 | 92.863 | 0.000 | 0.000 | ||
| 2142 | 2025.05.28 08:00 | modify | 719 | 0.10 | 92.863 | 90.363 | 94.563 | ||
| 2143 | 2025.05.28 12:00 | buy | 720 | 0.10 | 92.995 | 0.000 | 0.000 | ||
| 2144 | 2025.05.28 12:00 | modify | 720 | 0.10 | 92.995 | 90.495 | 94.695 | ||
| 2145 | 2025.05.28 16:00 | buy | 721 | 0.10 | 93.094 | 0.000 | 0.000 | ||
| 2146 | 2025.05.28 16:00 | modify | 721 | 0.10 | 93.094 | 90.594 | 94.794 | ||
| 2147 | 2025.05.28 20:00 | buy | 722 | 0.10 | 93.126 | 0.000 | 0.000 | ||
| 2148 | 2025.05.28 20:00 | modify | 722 | 0.10 | 93.126 | 90.626 | 94.826 | ||
| 2149 | 2025.05.29 00:00 | buy | 723 | 0.10 | 93.615 | 0.000 | 0.000 | ||
| 2150 | 2025.05.29 00:00 | modify | 723 | 0.10 | 93.615 | 91.115 | 95.315 | ||
| 2151 | 2025.05.29 04:00 | buy | 724 | 0.10 | 93.659 | 0.000 | 0.000 | ||
| 2152 | 2025.05.29 04:00 | modify | 724 | 0.10 | 93.659 | 91.159 | 95.359 | ||
| 2153 | 2025.05.29 08:00 | close | 724 | 0.10 | 93.673 | 91.159 | 95.359 | 0.95 | 22416.60 |
| 2154 | 2025.05.29 08:00 | buy | 725 | 0.10 | 93.703 | 0.000 | 0.000 | ||
| 2155 | 2025.05.29 08:00 | modify | 725 | 0.10 | 93.703 | 91.203 | 95.403 | ||
| 2156 | 2025.05.29 12:00 | close | 725 | 0.10 | 93.340 | 91.203 | 95.403 | -24.63 | 22391.97 |
| 2157 | 2025.05.29 12:00 | buy | 726 | 0.10 | 93.370 | 0.000 | 0.000 | ||
| 2158 | 2025.05.29 12:00 | modify | 726 | 0.10 | 93.370 | 90.870 | 95.070 | ||
| 2159 | 2025.05.29 16:00 | close | 723 | 0.10 | 92.820 | 91.115 | 95.315 | -53.95 | 22338.02 |
| 2160 | 2025.05.29 16:00 | buy | 727 | 0.10 | 92.850 | 0.000 | 0.000 | ||
| 2161 | 2025.05.29 16:00 | modify | 727 | 0.10 | 92.850 | 90.350 | 94.550 | ||
| 2162 | 2025.05.29 20:00 | close | 726 | 0.10 | 92.931 | 90.870 | 95.070 | -29.78 | 22308.24 |
| 2163 | 2025.05.29 20:00 | buy | 728 | 0.10 | 92.961 | 0.000 | 0.000 | ||
| 2164 | 2025.05.29 20:00 | modify | 728 | 0.10 | 92.961 | 90.461 | 94.661 | ||
| 2165 | 2025.05.30 00:00 | close | 722 | 0.10 | 92.631 | 90.626 | 94.826 | -32.70 | 22275.54 |
| 2166 | 2025.05.30 00:00 | buy | 729 | 0.10 | 92.661 | 0.000 | 0.000 | ||
| 2167 | 2025.05.30 00:00 | modify | 729 | 0.10 | 92.661 | 90.161 | 94.361 | ||
| 2168 | 2025.05.30 04:00 | close | 721 | 0.10 | 92.447 | 90.594 | 94.794 | -43.02 | 22232.51 |
| 2169 | 2025.05.30 04:00 | buy | 730 | 0.10 | 92.477 | 0.000 | 0.000 | ||
| 2170 | 2025.05.30 04:00 | modify | 730 | 0.10 | 92.477 | 89.977 | 94.177 | ||
| 2171 | 2025.05.30 08:00 | close | 708 | 0.10 | 92.433 | 90.573 | 94.773 | -42.10 | 22190.41 |
| 2172 | 2025.05.30 08:00 | buy | 731 | 0.10 | 92.463 | 0.000 | 0.000 | ||
| 2173 | 2025.05.30 08:00 | modify | 731 | 0.10 | 92.463 | 89.963 | 94.163 | ||
| 2174 | 2025.05.30 12:00 | close | 707 | 0.10 | 92.367 | 90.565 | 94.765 | -46.03 | 22144.38 |
| 2175 | 2025.05.30 12:00 | buy | 732 | 0.10 | 92.397 | 0.000 | 0.000 | ||
| 2176 | 2025.05.30 12:00 | modify | 732 | 0.10 | 92.397 | 89.897 | 94.097 | ||
| 2177 | 2025.05.30 16:00 | close | 718 | 0.10 | 92.750 | 90.552 | 94.752 | -19.61 | 22124.76 |
| 2178 | 2025.05.30 16:00 | buy | 733 | 0.10 | 92.780 | 0.000 | 0.000 | ||
| 2179 | 2025.05.30 16:00 | modify | 733 | 0.10 | 92.780 | 90.280 | 94.480 | ||
| 2180 | 2025.05.30 20:00 | close | 716 | 0.10 | 92.708 | 90.513 | 94.713 | -19.59 | 22105.17 |
| 2181 | 2025.05.30 20:00 | buy | 734 | 0.10 | 92.738 | 0.000 | 0.000 | ||
| 2182 | 2025.05.30 20:00 | modify | 734 | 0.10 | 92.738 | 90.238 | 94.438 | ||
| 2183 | 2025.06.01 20:00 | close | 720 | 0.10 | 92.429 | 90.495 | 94.695 | -37.52 | 22067.65 |
| 2184 | 2025.06.01 20:00 | buy | 735 | 0.10 | 92.459 | 0.000 | 0.000 | ||
| 2185 | 2025.06.01 20:00 | modify | 735 | 0.10 | 92.459 | 89.959 | 94.159 | ||
| 2186 | 2025.06.02 00:00 | close | 728 | 0.10 | 92.644 | 90.461 | 94.661 | -21.07 | 22046.58 |
| 2187 | 2025.06.02 00:00 | buy | 736 | 0.10 | 92.674 | 0.000 | 0.000 | ||
| 2188 | 2025.06.02 00:00 | modify | 736 | 0.10 | 92.674 | 90.174 | 94.374 | ||
| 2189 | 2025.06.02 04:00 | close | 717 | 0.10 | 92.587 | 90.459 | 94.659 | -24.13 | 22022.45 |
| 2190 | 2025.06.02 04:00 | buy | 737 | 0.10 | 92.617 | 0.000 | 0.000 | ||
| 2191 | 2025.06.02 04:00 | modify | 737 | 0.10 | 92.617 | 90.117 | 94.317 | ||
| 2192 | 2025.06.02 08:00 | close | 715 | 0.10 | 92.622 | 90.449 | 94.649 | -20.86 | 22001.59 |
| 2193 | 2025.06.02 08:00 | buy | 738 | 0.10 | 92.652 | 0.000 | 0.000 | ||
| 2194 | 2025.06.02 08:00 | modify | 738 | 0.10 | 92.652 | 90.152 | 94.352 | ||
| 2195 | 2025.06.02 12:00 | close | 706 | 0.10 | 92.497 | 90.428 | 94.628 | -27.69 | 21973.90 |
| 2196 | 2025.06.02 12:00 | buy | 739 | 0.10 | 92.527 | 0.000 | 0.000 | ||
| 2197 | 2025.06.02 12:00 | modify | 739 | 0.10 | 92.527 | 90.027 | 94.227 | ||
| 2198 | 2025.06.02 16:00 | close | 714 | 0.10 | 92.695 | 90.403 | 94.603 | -12.79 | 21961.10 |
| 2199 | 2025.06.02 16:00 | buy | 740 | 0.10 | 92.725 | 0.000 | 0.000 | ||
| 2200 | 2025.06.02 16:00 | modify | 740 | 0.10 | 92.725 | 90.225 | 94.425 | ||
| 2201 | 2025.06.02 20:00 | close | 705 | 0.10 | 92.708 | 90.390 | 94.590 | -10.80 | 21950.30 |
| 2202 | 2025.06.02 20:00 | buy | 741 | 0.10 | 92.738 | 0.000 | 0.000 | ||
| 2203 | 2025.06.02 20:00 | modify | 741 | 0.10 | 92.738 | 90.238 | 94.438 | ||
| 2204 | 2025.06.03 00:00 | close | 719 | 0.10 | 92.557 | 90.363 | 94.563 | -19.43 | 21930.87 |
| 2205 | 2025.06.03 00:00 | buy | 742 | 0.10 | 92.587 | 0.000 | 0.000 | ||
| 2206 | 2025.06.03 00:00 | modify | 742 | 0.10 | 92.587 | 90.087 | 94.287 | ||
| 2207 | 2025.06.03 04:00 | close | 727 | 0.10 | 92.561 | 90.350 | 94.550 | -18.95 | 21911.93 |
| 2208 | 2025.06.03 04:00 | buy | 743 | 0.10 | 92.591 | 0.000 | 0.000 | ||
| 2209 | 2025.06.03 04:00 | modify | 743 | 0.10 | 92.591 | 90.091 | 94.291 | ||
| 2210 | 2025.06.04 00:00 | close | 709 | 0.10 | 92.969 | 90.302 | 94.502 | 13.32 | 21925.25 |
| 2211 | 2025.06.04 00:00 | buy | 744 | 0.10 | 92.999 | 0.000 | 0.000 | ||
| 2212 | 2025.06.04 00:00 | modify | 744 | 0.10 | 92.999 | 90.499 | 94.699 | ||
| 2213 | 2025.06.04 04:00 | close | 744 | 0.10 | 93.111 | 90.499 | 94.699 | 7.60 | 21932.85 |
| 2214 | 2025.06.04 04:00 | buy | 745 | 0.10 | 93.141 | 0.000 | 0.000 | ||
| 2215 | 2025.06.04 04:00 | modify | 745 | 0.10 | 93.141 | 90.641 | 94.841 | ||
| 2216 | 2025.06.04 08:00 | close | 745 | 0.10 | 93.106 | 90.641 | 94.841 | -2.37 | 21930.48 |
| 2217 | 2025.06.04 08:00 | buy | 746 | 0.10 | 93.136 | 0.000 | 0.000 | ||
| 2218 | 2025.06.04 08:00 | modify | 746 | 0.10 | 93.136 | 90.636 | 94.836 | ||
| 2219 | 2025.06.04 12:00 | close | 746 | 0.10 | 93.532 | 90.636 | 94.836 | 26.87 | 21957.35 |
| 2220 | 2025.06.04 12:00 | buy | 747 | 0.10 | 93.562 | 0.000 | 0.000 | ||
| 2221 | 2025.06.04 12:00 | modify | 747 | 0.10 | 93.562 | 91.062 | 95.262 | ||
| 2222 | 2025.06.04 16:00 | close | 747 | 0.10 | 92.858 | 91.062 | 95.262 | -47.77 | 21909.58 |
| 2223 | 2025.06.04 16:00 | buy | 748 | 0.10 | 92.888 | 0.000 | 0.000 | ||
| 2224 | 2025.06.04 16:00 | modify | 748 | 0.10 | 92.888 | 90.388 | 94.588 | ||
| 2225 | 2025.06.04 20:00 | close | 748 | 0.10 | 92.760 | 90.388 | 94.588 | -8.69 | 21900.89 |
| 2226 | 2025.06.04 20:00 | buy | 749 | 0.10 | 92.790 | 0.000 | 0.000 | ||
| 2227 | 2025.06.04 20:00 | modify | 749 | 0.10 | 92.790 | 90.290 | 94.490 | ||
| 2228 | 2025.06.05 00:00 | close | 749 | 0.10 | 92.611 | 90.290 | 94.490 | -11.49 | 21889.40 |
| 2229 | 2025.06.05 00:00 | buy | 750 | 0.10 | 92.641 | 0.000 | 0.000 | ||
| 2230 | 2025.06.05 00:00 | modify | 750 | 0.10 | 92.641 | 90.141 | 94.341 | ||
| 2231 | 2025.06.05 04:00 | close | 733 | 0.10 | 92.758 | 90.280 | 94.480 | -0.16 | 21889.24 |
| 2232 | 2025.06.05 04:00 | buy | 751 | 0.10 | 92.788 | 0.000 | 0.000 | ||
| 2233 | 2025.06.05 04:00 | modify | 751 | 0.10 | 92.788 | 90.288 | 94.488 | ||
| 2234 | 2025.06.05 08:00 | close | 751 | 0.10 | 93.173 | 90.288 | 94.488 | 26.13 | 21915.37 |
| 2235 | 2025.06.05 08:00 | buy | 752 | 0.10 | 93.203 | 0.000 | 0.000 | ||
| 2236 | 2025.06.05 08:00 | modify | 752 | 0.10 | 93.203 | 90.703 | 94.903 | ||
| 2237 | 2025.06.05 12:00 | close | 752 | 0.10 | 93.242 | 90.703 | 94.903 | 2.65 | 21918.02 |
| 2238 | 2025.06.05 12:00 | buy | 753 | 0.10 | 93.272 | 0.000 | 0.000 | ||
| 2239 | 2025.06.05 12:00 | modify | 753 | 0.10 | 93.272 | 90.772 | 94.972 | ||
| 2240 | 2025.06.05 16:00 | close | 753 | 0.10 | 93.730 | 90.772 | 94.972 | 31.08 | 21949.10 |
| 2241 | 2025.06.05 16:00 | buy | 754 | 0.10 | 93.760 | 0.000 | 0.000 | ||
| 2242 | 2025.06.05 16:00 | modify | 754 | 0.10 | 93.760 | 91.260 | 95.460 | ||
| 2243 | 2025.06.05 20:00 | close | 754 | 0.10 | 93.489 | 91.260 | 95.460 | -18.39 | 21930.71 |
| 2244 | 2025.06.05 20:00 | buy | 755 | 0.10 | 93.519 | 0.000 | 0.000 | ||
| 2245 | 2025.06.05 20:00 | modify | 755 | 0.10 | 93.519 | 91.019 | 95.219 | ||
| 2246 | 2025.06.06 00:00 | close | 755 | 0.10 | 93.441 | 91.019 | 95.219 | -5.07 | 21925.64 |
| 2247 | 2025.06.06 00:00 | buy | 756 | 0.10 | 93.471 | 0.000 | 0.000 | ||
| 2248 | 2025.06.06 00:00 | modify | 756 | 0.10 | 93.471 | 90.971 | 95.171 | ||
| 2249 | 2025.06.06 04:00 | close | 756 | 0.10 | 93.443 | 90.971 | 95.171 | -1.90 | 21923.74 |
| 2250 | 2025.06.06 04:00 | buy | 757 | 0.10 | 93.473 | 0.000 | 0.000 | ||
| 2251 | 2025.06.06 04:00 | modify | 757 | 0.10 | 93.473 | 90.973 | 95.173 | ||
| 2252 | 2025.06.06 08:00 | close | 757 | 0.10 | 93.522 | 90.973 | 95.173 | 3.33 | 21927.07 |
| 2253 | 2025.06.06 08:00 | buy | 758 | 0.10 | 93.552 | 0.000 | 0.000 | ||
| 2254 | 2025.06.06 08:00 | modify | 758 | 0.10 | 93.552 | 91.052 | 95.252 | ||
| 2255 | 2025.06.06 12:00 | close | 758 | 0.10 | 93.568 | 91.052 | 95.252 | 1.09 | 21928.16 |
| 2256 | 2025.06.06 12:00 | buy | 759 | 0.10 | 93.598 | 0.000 | 0.000 | ||
| 2257 | 2025.06.06 12:00 | modify | 759 | 0.10 | 93.598 | 91.098 | 95.298 | ||
| 2258 | 2025.06.06 16:00 | t/p | 712 | 0.10 | 94.005 | 89.805 | 94.005 | 118.01 | 22046.17 |
| 2259 | 2025.06.06 16:00 | t/p | 732 | 0.10 | 94.097 | 89.897 | 94.097 | 116.90 | 22163.07 |
| 2260 | 2025.06.06 16:00 | buy | 760 | 0.10 | 94.123 | 0.000 | 0.000 | ||
| 2261 | 2025.06.06 16:00 | modify | 760 | 0.10 | 94.123 | 91.623 | 95.823 | ||
| 2262 | 2025.06.06 20:00 | buy | 761 | 0.10 | 94.075 | 0.000 | 0.000 | ||
| 2263 | 2025.06.06 20:00 | modify | 761 | 0.10 | 94.075 | 91.575 | 95.775 | ||
| 2264 | 2025.06.08 20:00 | close | 760 | 0.10 | 94.019 | 91.623 | 95.823 | -7.06 | 22156.01 |
| 2265 | 2025.06.08 20:00 | buy | 762 | 0.10 | 94.049 | 0.000 | 0.000 | ||
| 2266 | 2025.06.08 20:00 | modify | 762 | 0.10 | 94.049 | 91.549 | 95.749 | ||
| 2267 | 2025.06.09 00:00 | close | 761 | 0.10 | 94.028 | 91.575 | 95.775 | -2.97 | 22153.04 |
| 2268 | 2025.06.09 00:00 | buy | 763 | 0.10 | 94.058 | 0.000 | 0.000 | ||
| 2269 | 2025.06.09 00:00 | modify | 763 | 0.10 | 94.058 | 91.558 | 95.758 | ||
| 2270 | 2025.06.09 04:00 | t/p | 711 | 0.10 | 94.152 | 89.952 | 94.152 | 118.23 | 22271.27 |
| 2271 | 2025.06.09 04:00 | t/p | 730 | 0.10 | 94.177 | 89.977 | 94.177 | 117.12 | 22388.39 |
| 2272 | 2025.06.09 04:00 | t/p | 731 | 0.10 | 94.163 | 89.963 | 94.163 | 117.12 | 22505.51 |
| 2273 | 2025.06.09 04:00 | t/p | 735 | 0.10 | 94.159 | 89.959 | 94.159 | 117.12 | 22622.63 |
| 2274 | 2025.06.09 04:00 | t/p | 739 | 0.10 | 94.227 | 90.027 | 94.227 | 116.90 | 22739.53 |
| 2275 | 2025.06.09 04:00 | buy | 764 | 0.10 | 94.119 | 0.000 | 0.000 | ||
| 2276 | 2025.06.09 04:00 | modify | 764 | 0.10 | 94.119 | 91.619 | 95.819 | ||
| 2277 | 2025.06.09 08:00 | buy | 765 | 0.10 | 93.994 | 0.000 | 0.000 | ||
| 2278 | 2025.06.09 08:00 | modify | 765 | 0.10 | 93.994 | 91.494 | 95.694 | ||
| 2279 | 2025.06.09 12:00 | buy | 766 | 0.10 | 94.223 | 0.000 | 0.000 | ||
| 2280 | 2025.06.09 12:00 | modify | 766 | 0.10 | 94.223 | 91.723 | 95.923 | ||
| 2281 | 2025.06.09 16:00 | t/p | 742 | 0.10 | 94.287 | 90.087 | 94.287 | 116.68 | 22856.21 |
| 2282 | 2025.06.09 16:00 | t/p | 743 | 0.10 | 94.291 | 90.091 | 94.291 | 116.69 | 22972.90 |
| 2283 | 2025.06.09 16:00 | buy | 767 | 0.10 | 94.228 | 0.000 | 0.000 | ||
| 2284 | 2025.06.09 16:00 | modify | 767 | 0.10 | 94.228 | 91.728 | 95.928 | ||
| 2285 | 2025.06.09 20:00 | t/p | 710 | 0.10 | 94.313 | 90.113 | 94.313 | 118.45 | 23091.35 |
| 2286 | 2025.06.09 20:00 | t/p | 737 | 0.10 | 94.317 | 90.117 | 94.317 | 116.90 | 23208.25 |
| 2287 | 2025.06.09 20:00 | buy | 768 | 0.10 | 94.269 | 0.000 | 0.000 | ||
| 2288 | 2025.06.09 20:00 | modify | 768 | 0.10 | 94.269 | 91.769 | 95.969 | ||
| 2289 | 2025.06.10 00:00 | buy | 769 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 2290 | 2025.06.10 00:00 | modify | 769 | 0.10 | 94.240 | 91.740 | 95.940 | ||
| 2291 | 2025.06.10 04:00 | t/p | 713 | 0.10 | 94.396 | 90.196 | 94.396 | 118.45 | 23326.70 |
| 2292 | 2025.06.10 04:00 | t/p | 729 | 0.10 | 94.361 | 90.161 | 94.361 | 117.35 | 23444.05 |
| 2293 | 2025.06.10 04:00 | t/p | 734 | 0.10 | 94.438 | 90.238 | 94.438 | 117.34 | 23561.39 |
| 2294 | 2025.06.10 04:00 | t/p | 736 | 0.10 | 94.374 | 90.174 | 94.374 | 117.12 | 23678.52 |
| 2295 | 2025.06.10 04:00 | t/p | 738 | 0.10 | 94.352 | 90.152 | 94.352 | 117.12 | 23795.64 |
| 2296 | 2025.06.10 04:00 | t/p | 740 | 0.10 | 94.425 | 90.225 | 94.425 | 117.12 | 23912.76 |
| 2297 | 2025.06.10 04:00 | t/p | 741 | 0.10 | 94.438 | 90.238 | 94.438 | 117.12 | 24029.88 |
| 2298 | 2025.06.10 04:00 | t/p | 750 | 0.10 | 94.341 | 90.141 | 94.341 | 116.01 | 24145.89 |
| 2299 | 2025.06.10 04:00 | buy | 770 | 0.10 | 94.574 | 0.000 | 0.000 | ||
| 2300 | 2025.06.10 04:00 | modify | 770 | 0.10 | 94.574 | 92.074 | 96.274 | ||
| 2301 | 2025.06.10 08:00 | buy | 771 | 0.10 | 94.117 | 0.000 | 0.000 | ||
| 2302 | 2025.06.10 08:00 | modify | 771 | 0.10 | 94.117 | 91.617 | 95.817 | ||
| 2303 | 2025.06.10 12:00 | buy | 772 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 2304 | 2025.06.10 12:00 | modify | 772 | 0.10 | 94.295 | 91.795 | 95.995 | ||
| 2305 | 2025.06.12 04:00 | buy | 773 | 0.10 | 93.595 | 0.000 | 0.000 | ||
| 2306 | 2025.06.12 04:00 | modify | 773 | 0.10 | 93.595 | 91.095 | 95.295 | ||
| 2307 | 2025.06.12 12:00 | buy | 774 | 0.10 | 93.597 | 0.000 | 0.000 | ||
| 2308 | 2025.06.12 12:00 | modify | 774 | 0.10 | 93.597 | 91.097 | 95.297 | ||
| 2309 | 2025.06.12 16:00 | buy | 775 | 0.10 | 93.733 | 0.000 | 0.000 | ||
| 2310 | 2025.06.12 16:00 | modify | 775 | 0.10 | 93.733 | 91.233 | 95.433 | ||
| 2311 | 2025.06.12 20:00 | buy | 776 | 0.10 | 93.754 | 0.000 | 0.000 | ||
| 2312 | 2025.06.12 20:00 | modify | 776 | 0.10 | 93.754 | 91.254 | 95.454 | ||
| 2313 | 2025.06.13 00:00 | buy | 777 | 0.10 | 93.429 | 0.000 | 0.000 | ||
| 2314 | 2025.06.13 00:00 | modify | 777 | 0.10 | 93.429 | 90.929 | 95.129 | ||
| 2315 | 2025.06.13 04:00 | buy | 778 | 0.10 | 93.031 | 0.000 | 0.000 | ||
| 2316 | 2025.06.13 04:00 | modify | 778 | 0.10 | 93.031 | 90.531 | 94.731 | ||
| 2317 | 2025.06.13 08:00 | buy | 779 | 0.10 | 93.239 | 0.000 | 0.000 | ||
| 2318 | 2025.06.13 08:00 | modify | 779 | 0.10 | 93.239 | 90.739 | 94.939 | ||
| 2319 | 2025.06.13 12:00 | buy | 780 | 0.10 | 93.355 | 0.000 | 0.000 | ||
| 2320 | 2025.06.13 12:00 | modify | 780 | 0.10 | 93.355 | 90.855 | 95.055 | ||
| 2321 | 2025.06.13 16:00 | close | 770 | 0.10 | 93.788 | 92.074 | 96.274 | -52.22 | 24093.67 |
| 2322 | 2025.06.13 16:00 | buy | 781 | 0.10 | 93.818 | 0.000 | 0.000 | ||
| 2323 | 2025.06.13 16:00 | modify | 781 | 0.10 | 93.818 | 91.318 | 95.518 | ||
| 2324 | 2025.06.13 20:00 | close | 772 | 0.10 | 93.462 | 91.795 | 95.995 | -55.41 | 24038.26 |
| 2325 | 2025.06.13 20:00 | buy | 782 | 0.10 | 93.492 | 0.000 | 0.000 | ||
| 2326 | 2025.06.13 20:00 | modify | 782 | 0.10 | 93.492 | 90.992 | 95.192 | ||
| 2327 | 2025.06.15 20:00 | close | 768 | 0.10 | 93.221 | 91.769 | 95.969 | -69.78 | 23968.48 |
| 2328 | 2025.06.15 20:00 | buy | 783 | 0.10 | 93.251 | 0.000 | 0.000 | ||
| 2329 | 2025.06.15 20:00 | modify | 783 | 0.10 | 93.251 | 90.751 | 94.951 | ||
| 2330 | 2025.06.16 00:00 | close | 769 | 0.10 | 93.851 | 91.740 | 95.940 | -25.06 | 23943.42 |
| 2331 | 2025.06.16 00:00 | buy | 784 | 0.10 | 93.881 | 0.000 | 0.000 | ||
| 2332 | 2025.06.16 00:00 | modify | 784 | 0.10 | 93.881 | 91.381 | 95.581 | ||
| 2333 | 2025.06.16 04:00 | close | 767 | 0.10 | 93.531 | 91.728 | 95.928 | -45.74 | 23897.67 |
| 2334 | 2025.06.16 04:00 | buy | 785 | 0.10 | 93.561 | 0.000 | 0.000 | ||
| 2335 | 2025.06.16 04:00 | modify | 785 | 0.10 | 93.561 | 91.061 | 95.261 | ||
| 2336 | 2025.06.16 08:00 | close | 766 | 0.10 | 93.821 | 91.723 | 95.923 | -25.73 | 23871.94 |
| 2337 | 2025.06.16 08:00 | buy | 786 | 0.10 | 93.851 | 0.000 | 0.000 | ||
| 2338 | 2025.06.16 08:00 | modify | 786 | 0.10 | 93.851 | 91.351 | 95.551 | ||
| 2339 | 2025.06.16 12:00 | close | 771 | 0.10 | 94.024 | 91.617 | 95.817 | -4.98 | 23866.96 |
| 2340 | 2025.06.16 12:00 | buy | 787 | 0.10 | 94.054 | 0.000 | 0.000 | ||
| 2341 | 2025.06.16 12:00 | modify | 787 | 0.10 | 94.054 | 91.554 | 95.754 | ||
| 2342 | 2025.06.16 16:00 | close | 764 | 0.10 | 94.191 | 91.619 | 95.819 | 6.44 | 23873.40 |
| 2343 | 2025.06.16 16:00 | buy | 788 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 2344 | 2025.06.16 16:00 | modify | 788 | 0.10 | 94.221 | 91.721 | 95.921 | ||
| 2345 | 2025.06.16 20:00 | close | 788 | 0.10 | 94.486 | 91.721 | 95.921 | 17.98 | 23891.38 |
| 2346 | 2025.06.16 20:00 | buy | 789 | 0.10 | 94.516 | 0.000 | 0.000 | ||
| 2347 | 2025.06.16 20:00 | modify | 789 | 0.10 | 94.516 | 92.016 | 96.216 | ||
| 2348 | 2025.06.17 00:00 | close | 789 | 0.10 | 94.221 | 92.016 | 96.216 | -19.79 | 23871.59 |
| 2349 | 2025.06.17 00:00 | buy | 790 | 0.10 | 94.251 | 0.000 | 0.000 | ||
| 2350 | 2025.06.17 00:00 | modify | 790 | 0.10 | 94.251 | 91.751 | 95.951 | ||
| 2351 | 2025.06.17 04:00 | close | 790 | 0.10 | 94.483 | 91.751 | 95.951 | 15.74 | 23887.33 |
| 2352 | 2025.06.17 04:00 | buy | 791 | 0.10 | 94.513 | 0.000 | 0.000 | ||
| 2353 | 2025.06.17 04:00 | modify | 791 | 0.10 | 94.513 | 92.013 | 96.213 | ||
| 2354 | 2025.06.17 08:00 | t/p | 778 | 0.10 | 94.731 | 90.531 | 94.731 | 115.79 | 24003.13 |
| 2355 | 2025.06.17 08:00 | buy | 792 | 0.10 | 94.528 | 0.000 | 0.000 | ||
| 2356 | 2025.06.17 08:00 | modify | 792 | 0.10 | 94.528 | 92.028 | 96.228 | ||
| 2357 | 2025.06.19 16:00 | close | 792 | 0.10 | 93.996 | 92.028 | 96.228 | -35.21 | 23967.91 |
| 2358 | 2025.06.19 16:00 | buy | 793 | 0.10 | 94.026 | 0.000 | 0.000 | ||
| 2359 | 2025.06.19 16:00 | modify | 793 | 0.10 | 94.026 | 91.526 | 95.726 | ||
| 2360 | 2025.06.19 20:00 | close | 791 | 0.10 | 94.204 | 92.013 | 96.213 | -20.08 | 23947.83 |
| 2361 | 2025.06.19 20:00 | buy | 794 | 0.10 | 94.234 | 0.000 | 0.000 | ||
| 2362 | 2025.06.19 20:00 | modify | 794 | 0.10 | 94.234 | 91.734 | 95.934 | ||
| 2363 | 2025.06.20 00:00 | close | 794 | 0.10 | 94.186 | 91.734 | 95.934 | -3.04 | 23944.79 |
| 2364 | 2025.06.20 00:00 | buy | 795 | 0.10 | 94.216 | 0.000 | 0.000 | ||
| 2365 | 2025.06.20 00:00 | modify | 795 | 0.10 | 94.216 | 91.716 | 95.916 | ||
| 2366 | 2025.06.20 04:00 | close | 795 | 0.10 | 94.311 | 91.716 | 95.916 | 6.44 | 23951.23 |
| 2367 | 2025.06.20 04:00 | buy | 796 | 0.10 | 94.341 | 0.000 | 0.000 | ||
| 2368 | 2025.06.20 04:00 | modify | 796 | 0.10 | 94.341 | 91.841 | 96.041 | ||
| 2369 | 2025.06.20 08:00 | close | 796 | 0.10 | 94.305 | 91.841 | 96.041 | -2.44 | 23948.79 |
| 2370 | 2025.06.20 08:00 | buy | 797 | 0.10 | 94.335 | 0.000 | 0.000 | ||
| 2371 | 2025.06.20 08:00 | modify | 797 | 0.10 | 94.335 | 91.835 | 96.035 | ||
| 2372 | 2025.06.20 12:00 | close | 797 | 0.10 | 94.466 | 91.835 | 96.035 | 8.89 | 23957.68 |
| 2373 | 2025.06.20 12:00 | buy | 798 | 0.10 | 94.496 | 0.000 | 0.000 | ||
| 2374 | 2025.06.20 12:00 | modify | 798 | 0.10 | 94.496 | 91.996 | 96.196 | ||
| 2375 | 2025.06.20 16:00 | close | 798 | 0.10 | 94.177 | 91.996 | 96.196 | -21.65 | 23936.03 |
| 2376 | 2025.06.20 16:00 | buy | 799 | 0.10 | 94.207 | 0.000 | 0.000 | ||
| 2377 | 2025.06.20 16:00 | modify | 799 | 0.10 | 94.207 | 91.707 | 95.907 | ||
| 2378 | 2025.06.20 20:00 | close | 799 | 0.10 | 94.269 | 91.707 | 95.907 | 4.20 | 23940.23 |
| 2379 | 2025.06.20 20:00 | buy | 800 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 2380 | 2025.06.20 20:00 | modify | 800 | 0.10 | 94.299 | 91.799 | 95.999 | ||
| 2381 | 2025.06.22 20:00 | close | 800 | 0.10 | 94.192 | 91.799 | 95.999 | -7.26 | 23932.97 |
| 2382 | 2025.06.22 20:00 | buy | 801 | 0.10 | 94.222 | 0.000 | 0.000 | ||
| 2383 | 2025.06.22 20:00 | modify | 801 | 0.10 | 94.222 | 91.722 | 95.922 | ||
| 2384 | 2025.06.23 00:00 | close | 801 | 0.10 | 94.242 | 91.722 | 95.922 | 1.58 | 23934.55 |
| 2385 | 2025.06.23 00:00 | buy | 802 | 0.10 | 94.272 | 0.000 | 0.000 | ||
| 2386 | 2025.06.23 00:00 | modify | 802 | 0.10 | 94.272 | 91.772 | 95.972 | ||
| 2387 | 2025.06.23 04:00 | close | 802 | 0.10 | 93.932 | 91.772 | 95.972 | -23.07 | 23911.48 |
| 2388 | 2025.06.23 04:00 | buy | 803 | 0.10 | 93.962 | 0.000 | 0.000 | ||
| 2389 | 2025.06.23 04:00 | modify | 803 | 0.10 | 93.962 | 91.462 | 95.662 | ||
| 2390 | 2025.06.23 08:00 | close | 787 | 0.10 | 94.596 | 91.554 | 95.754 | 38.33 | 23949.81 |
| 2391 | 2025.06.23 08:00 | buy | 804 | 0.10 | 94.626 | 0.000 | 0.000 | ||
| 2392 | 2025.06.23 08:00 | modify | 804 | 0.10 | 94.626 | 92.126 | 96.326 | ||
| 2393 | 2025.06.23 12:00 | close | 804 | 0.10 | 94.271 | 92.126 | 96.326 | -24.09 | 23925.72 |
| 2394 | 2025.06.23 12:00 | buy | 805 | 0.10 | 94.301 | 0.000 | 0.000 | ||
| 2395 | 2025.06.23 12:00 | modify | 805 | 0.10 | 94.301 | 91.801 | 96.001 | ||
| 2396 | 2025.06.23 16:00 | close | 805 | 0.10 | 94.046 | 91.801 | 96.001 | -17.30 | 23908.42 |
| 2397 | 2025.06.23 16:00 | buy | 806 | 0.10 | 94.076 | 0.000 | 0.000 | ||
| 2398 | 2025.06.23 16:00 | modify | 806 | 0.10 | 94.076 | 91.576 | 95.776 | ||
| 2399 | 2025.06.23 20:00 | close | 806 | 0.10 | 94.355 | 91.576 | 95.776 | 18.93 | 23927.35 |
| 2400 | 2025.06.23 20:00 | buy | 807 | 0.10 | 94.385 | 0.000 | 0.000 | ||
| 2401 | 2025.06.23 20:00 | modify | 807 | 0.10 | 94.385 | 91.885 | 96.085 | ||
| 2402 | 2025.06.24 00:00 | close | 807 | 0.10 | 94.511 | 91.885 | 96.085 | 8.77 | 23936.12 |
| 2403 | 2025.06.24 00:00 | buy | 808 | 0.10 | 94.541 | 0.000 | 0.000 | ||
| 2404 | 2025.06.24 00:00 | modify | 808 | 0.10 | 94.541 | 92.041 | 96.241 | ||
| 2405 | 2025.06.24 04:00 | close | 808 | 0.10 | 94.385 | 92.041 | 96.241 | -10.59 | 23925.53 |
| 2406 | 2025.06.24 04:00 | buy | 809 | 0.10 | 94.415 | 0.000 | 0.000 | ||
| 2407 | 2025.06.24 04:00 | modify | 809 | 0.10 | 94.415 | 91.915 | 96.115 | ||
| 2408 | 2025.06.24 08:00 | close | 809 | 0.10 | 94.352 | 91.915 | 96.115 | -4.28 | 23921.25 |
| 2409 | 2025.06.24 08:00 | buy | 810 | 0.10 | 94.382 | 0.000 | 0.000 | ||
| 2410 | 2025.06.24 08:00 | modify | 810 | 0.10 | 94.382 | 91.882 | 96.082 | ||
| 2411 | 2025.06.24 12:00 | close | 810 | 0.10 | 94.353 | 91.882 | 96.082 | -1.97 | 23919.28 |
| 2412 | 2025.06.24 12:00 | buy | 811 | 0.10 | 94.383 | 0.000 | 0.000 | ||
| 2413 | 2025.06.24 12:00 | modify | 811 | 0.10 | 94.383 | 91.883 | 96.083 | ||
| 2414 | 2025.06.24 16:00 | close | 811 | 0.10 | 94.151 | 91.883 | 96.083 | -15.74 | 23903.54 |
| 2415 | 2025.06.24 16:00 | buy | 812 | 0.10 | 94.181 | 0.000 | 0.000 | ||
| 2416 | 2025.06.24 16:00 | modify | 812 | 0.10 | 94.181 | 91.681 | 95.881 | ||
| 2417 | 2025.06.24 20:00 | close | 812 | 0.10 | 94.066 | 91.681 | 95.881 | -7.80 | 23895.74 |
| 2418 | 2025.06.24 20:00 | buy | 813 | 0.10 | 94.096 | 0.000 | 0.000 | ||
| 2419 | 2025.06.24 20:00 | modify | 813 | 0.10 | 94.096 | 91.596 | 95.796 | ||
| 2420 | 2025.06.25 00:00 | close | 813 | 0.10 | 94.135 | 91.596 | 95.796 | 2.87 | 23898.61 |
| 2421 | 2025.06.25 00:00 | buy | 814 | 0.10 | 94.165 | 0.000 | 0.000 | ||
| 2422 | 2025.06.25 00:00 | modify | 814 | 0.10 | 94.165 | 91.665 | 95.865 | ||
| 2423 | 2025.06.25 04:00 | close | 814 | 0.10 | 94.203 | 91.665 | 95.865 | 2.57 | 23901.18 |
| 2424 | 2025.06.25 04:00 | buy | 815 | 0.10 | 94.233 | 0.000 | 0.000 | ||
| 2425 | 2025.06.25 04:00 | modify | 815 | 0.10 | 94.233 | 91.733 | 95.933 | ||
| 2426 | 2025.06.25 08:00 | close | 815 | 0.10 | 94.407 | 91.733 | 95.933 | 11.81 | 23912.99 |
| 2427 | 2025.06.25 08:00 | buy | 816 | 0.10 | 94.437 | 0.000 | 0.000 | ||
| 2428 | 2025.06.25 08:00 | modify | 816 | 0.10 | 94.437 | 91.937 | 96.137 | ||
| 2429 | 2025.06.25 12:00 | close | 816 | 0.10 | 94.693 | 91.937 | 96.137 | 17.37 | 23930.36 |
| 2430 | 2025.06.25 12:00 | buy | 817 | 0.10 | 94.723 | 0.000 | 0.000 | ||
| 2431 | 2025.06.25 12:00 | modify | 817 | 0.10 | 94.723 | 92.223 | 96.423 | ||
| 2432 | 2025.06.25 16:00 | close | 817 | 0.10 | 94.502 | 92.223 | 96.423 | -15.00 | 23915.36 |
| 2433 | 2025.06.25 16:00 | buy | 818 | 0.10 | 94.532 | 0.000 | 0.000 | ||
| 2434 | 2025.06.25 16:00 | modify | 818 | 0.10 | 94.532 | 92.032 | 96.232 | ||
| 2435 | 2025.06.25 20:00 | close | 818 | 0.10 | 94.557 | 92.032 | 96.232 | 1.69 | 23917.05 |
| 2436 | 2025.06.25 20:00 | buy | 819 | 0.10 | 94.587 | 0.000 | 0.000 | ||
| 2437 | 2025.06.25 20:00 | modify | 819 | 0.10 | 94.587 | 92.087 | 96.287 | ||
| 2438 | 2025.06.26 00:00 | close | 819 | 0.10 | 94.499 | 92.087 | 96.287 | -5.31 | 23911.75 |
| 2439 | 2025.06.26 00:00 | buy | 820 | 0.10 | 94.529 | 0.000 | 0.000 | ||
| 2440 | 2025.06.26 00:00 | modify | 820 | 0.10 | 94.529 | 92.029 | 96.229 | ||
| 2441 | 2025.06.26 04:00 | close | 820 | 0.10 | 94.581 | 92.029 | 96.229 | 3.53 | 23915.28 |
| 2442 | 2025.06.26 04:00 | buy | 821 | 0.10 | 94.611 | 0.000 | 0.000 | ||
| 2443 | 2025.06.26 04:00 | modify | 821 | 0.10 | 94.611 | 92.111 | 96.311 | ||
| 2444 | 2025.06.26 08:00 | close | 821 | 0.10 | 94.119 | 92.111 | 96.311 | -33.39 | 23881.89 |
| 2445 | 2025.06.26 08:00 | buy | 822 | 0.10 | 94.149 | 0.000 | 0.000 | ||
| 2446 | 2025.06.26 08:00 | modify | 822 | 0.10 | 94.149 | 91.649 | 95.849 | ||
| 2447 | 2025.06.26 12:00 | close | 822 | 0.10 | 94.318 | 91.649 | 95.849 | 11.47 | 23893.36 |
| 2448 | 2025.06.26 12:00 | buy | 823 | 0.10 | 94.348 | 0.000 | 0.000 | ||
| 2449 | 2025.06.26 12:00 | modify | 823 | 0.10 | 94.348 | 91.848 | 96.048 | ||
| 2450 | 2025.06.26 16:00 | close | 823 | 0.10 | 94.588 | 91.848 | 96.048 | 16.29 | 23909.65 |
| 2451 | 2025.06.26 16:00 | buy | 824 | 0.10 | 94.618 | 0.000 | 0.000 | ||
| 2452 | 2025.06.26 16:00 | modify | 824 | 0.10 | 94.618 | 92.118 | 96.318 | ||
| 2453 | 2025.06.26 20:00 | close | 824 | 0.10 | 94.569 | 92.118 | 96.318 | -3.32 | 23906.33 |
| 2454 | 2025.06.26 20:00 | buy | 825 | 0.10 | 94.599 | 0.000 | 0.000 | ||
| 2455 | 2025.06.26 20:00 | modify | 825 | 0.10 | 94.599 | 92.099 | 96.299 | ||
| 2456 | 2025.06.27 00:00 | close | 825 | 0.10 | 94.709 | 92.099 | 96.299 | 7.69 | 23914.02 |
| 2457 | 2025.06.27 00:00 | buy | 826 | 0.10 | 94.739 | 0.000 | 0.000 | ||
| 2458 | 2025.06.27 00:00 | modify | 826 | 0.10 | 94.739 | 92.239 | 96.439 | ||
| 2459 | 2025.06.27 04:00 | close | 826 | 0.10 | 94.592 | 92.239 | 96.439 | -9.97 | 23904.05 |
| 2460 | 2025.06.27 04:00 | buy | 827 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 2461 | 2025.06.27 04:00 | modify | 827 | 0.10 | 94.622 | 92.122 | 96.322 | ||
| 2462 | 2025.06.27 08:00 | close | 827 | 0.10 | 94.626 | 92.122 | 96.322 | 0.28 | 23904.33 |
| 2463 | 2025.06.27 08:00 | buy | 828 | 0.10 | 94.656 | 0.000 | 0.000 | ||
| 2464 | 2025.06.27 08:00 | modify | 828 | 0.10 | 94.656 | 92.156 | 96.356 | ||
| 2465 | 2025.06.27 12:00 | close | 828 | 0.10 | 94.468 | 92.156 | 96.356 | -12.75 | 23891.58 |
| 2466 | 2025.06.27 12:00 | buy | 829 | 0.10 | 94.498 | 0.000 | 0.000 | ||
| 2467 | 2025.06.27 12:00 | modify | 829 | 0.10 | 94.498 | 91.998 | 96.198 | ||
| 2468 | 2025.06.27 16:00 | close | 829 | 0.10 | 94.561 | 91.998 | 96.198 | 4.28 | 23895.86 |
| 2469 | 2025.06.27 16:00 | buy | 830 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 2470 | 2025.06.27 16:00 | modify | 830 | 0.10 | 94.591 | 92.091 | 96.291 | ||
| 2471 | 2025.06.27 20:00 | close | 830 | 0.10 | 94.445 | 92.091 | 96.291 | -9.91 | 23885.95 |
| 2472 | 2025.06.27 20:00 | buy | 831 | 0.10 | 94.475 | 0.000 | 0.000 | ||
| 2473 | 2025.06.27 20:00 | modify | 831 | 0.10 | 94.475 | 91.975 | 96.175 | ||
| 2474 | 2025.06.29 20:00 | close | 831 | 0.10 | 94.342 | 91.975 | 96.175 | -9.02 | 23876.93 |
| 2475 | 2025.06.29 20:00 | buy | 832 | 0.10 | 94.372 | 0.000 | 0.000 | ||
| 2476 | 2025.06.29 20:00 | modify | 832 | 0.10 | 94.372 | 91.872 | 96.072 | ||
| 2477 | 2025.06.30 00:00 | close | 832 | 0.10 | 94.388 | 91.872 | 96.072 | 1.31 | 23878.24 |
| 2478 | 2025.06.30 00:00 | buy | 833 | 0.10 | 94.418 | 0.000 | 0.000 | ||
| 2479 | 2025.06.30 00:00 | modify | 833 | 0.10 | 94.418 | 91.918 | 96.118 | ||
| 2480 | 2025.06.30 04:00 | close | 833 | 0.10 | 94.210 | 91.918 | 96.118 | -14.11 | 23864.13 |
| 2481 | 2025.06.30 04:00 | buy | 834 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 2482 | 2025.06.30 04:00 | modify | 834 | 0.10 | 94.240 | 91.740 | 95.940 | ||
| 2483 | 2025.06.30 08:00 | close | 834 | 0.10 | 94.168 | 91.740 | 95.940 | -4.88 | 23859.25 |
| 2484 | 2025.06.30 08:00 | buy | 835 | 0.10 | 94.198 | 0.000 | 0.000 | ||
| 2485 | 2025.06.30 08:00 | modify | 835 | 0.10 | 94.198 | 91.698 | 95.898 | ||
| 2486 | 2025.06.30 12:00 | close | 835 | 0.10 | 94.269 | 91.698 | 95.898 | 4.81 | 23864.06 |
| 2487 | 2025.06.30 12:00 | buy | 836 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 2488 | 2025.06.30 12:00 | modify | 836 | 0.10 | 94.299 | 91.799 | 95.999 | ||
| 2489 | 2025.06.30 16:00 | close | 836 | 0.10 | 94.753 | 91.799 | 95.999 | 30.80 | 23894.86 |
| 2490 | 2025.06.30 16:00 | buy | 837 | 0.10 | 94.783 | 0.000 | 0.000 | ||
| 2491 | 2025.06.30 16:00 | modify | 837 | 0.10 | 94.783 | 92.283 | 96.483 | ||
| 2492 | 2025.06.30 20:00 | close | 837 | 0.10 | 94.786 | 92.283 | 96.483 | 0.20 | 23895.06 |
| 2493 | 2025.06.30 20:00 | buy | 838 | 0.10 | 94.816 | 0.000 | 0.000 | ||
| 2494 | 2025.06.30 20:00 | modify | 838 | 0.10 | 94.816 | 92.316 | 96.516 | ||
| 2495 | 2025.06.30 23:59 | close at stop | 838 | 0.10 | 94.568 | 92.316 | 96.516 | -16.83 | 23878.23 |
| 2496 | 2025.06.30 23:59 | close at stop | 803 | 0.10 | 94.568 | 91.462 | 95.662 | 42.67 | 23920.90 |
| 2497 | 2025.06.30 23:59 | close at stop | 793 | 0.10 | 94.568 | 91.526 | 95.726 | 38.77 | 23959.67 |
| 2498 | 2025.06.30 23:59 | close at stop | 786 | 0.10 | 94.568 | 91.351 | 95.551 | 51.75 | 24011.42 |
| 2499 | 2025.06.30 23:59 | close at stop | 785 | 0.10 | 94.568 | 91.061 | 95.261 | 71.43 | 24082.85 |
| 2500 | 2025.06.30 23:59 | close at stop | 784 | 0.10 | 94.568 | 91.381 | 95.581 | 49.71 | 24132.56 |
| 2501 | 2025.06.30 23:59 | close at stop | 783 | 0.10 | 94.568 | 90.751 | 94.951 | 92.68 | 24225.24 |
| 2502 | 2025.06.30 23:59 | close at stop | 782 | 0.10 | 94.568 | 90.992 | 95.192 | 76.33 | 24301.58 |
| 2503 | 2025.06.30 23:59 | close at stop | 781 | 0.10 | 94.568 | 91.318 | 95.518 | 54.21 | 24355.79 |
| 2504 | 2025.06.30 23:59 | close at stop | 780 | 0.10 | 94.568 | 90.855 | 95.055 | 85.63 | 24441.42 |
| 2505 | 2025.06.30 23:59 | close at stop | 779 | 0.10 | 94.568 | 90.739 | 94.939 | 93.50 | 24534.92 |
| 2506 | 2025.06.30 23:59 | close at stop | 777 | 0.10 | 94.568 | 90.929 | 95.129 | 80.60 | 24615.52 |
| 2507 | 2025.06.30 23:59 | close at stop | 776 | 0.10 | 94.568 | 91.254 | 95.454 | 58.77 | 24674.29 |
| 2508 | 2025.06.30 23:59 | close at stop | 775 | 0.10 | 94.568 | 91.233 | 95.433 | 60.20 | 24734.49 |
| 2509 | 2025.06.30 23:59 | close at stop | 774 | 0.10 | 94.568 | 91.097 | 95.297 | 69.42 | 24803.92 |
| 2510 | 2025.06.30 23:59 | close at stop | 773 | 0.10 | 94.568 | 91.095 | 95.295 | 69.56 | 24873.48 |
| 2511 | 2025.06.30 23:59 | close at stop | 765 | 0.10 | 94.568 | 91.494 | 95.694 | 43.60 | 24917.08 |
| 2512 | 2025.06.30 23:59 | close at stop | 763 | 0.10 | 94.568 | 91.558 | 95.758 | 39.25 | 24956.33 |
| 2513 | 2025.06.30 23:59 | close at stop | 762 | 0.10 | 94.568 | 91.549 | 95.749 | 40.09 | 24996.42 |
| 2514 | 2025.06.30 23:59 | close at stop | 759 | 0.10 | 94.568 | 91.098 | 95.298 | 70.69 | 25067.11 |